Cap Marché $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ABC Floor Index (ABC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-28 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-27 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-26 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-25 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-24 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-23 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-22 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-21 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-20 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-19 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-18 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-17 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-16 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
| Apr-15 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |