Cap Marché $2.48T
0.36%
Volume 24h $181.16B
15.81%
BTC % 55.52%
0.21%
ETH % 11.85%
-2.19%
Monnaies
29.407
+14
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Abachi (ABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-22 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-21 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-20 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-19 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-18 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-17 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
| Apr-16 2022 | $3.8084 | $3.8060 | $3.8388 | $3.8388 | - | - |
| Apr-15 2022 | $3.8391 | $3.7789 | $3.8400 | $3.7917 | $7,130 | - |
| Apr-14 2022 | $3.7918 | $3.7889 | $3.8322 | $3.8307 | $914 | - |
| Apr-13 2022 | $3.8308 | $3.8272 | $3.8429 | $3.8402 | $185 | - |
| Apr-12 2022 | $3.8401 | $3.8108 | $3.9049 | $3.8986 | $2,414 | - |
| Apr-11 2022 | $3.8985 | $3.8968 | $3.9378 | $3.9369 | $677 | - |
| Apr-10 2022 | $3.9364 | $3.9323 | $4.0163 | $4.0158 | $1,708 | - |
| Apr-09 2022 | $4.0157 | $4.0157 | $4.0596 | $4.0528 | $882 | - |