Cap Marché $3.96T
                                    -1%
                        
    
        Volume 24h $358.99B
        
                                                        -5.38%
                                        
    
        BTC % 55.48%
                                    0.75%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Monnaies
        33.578
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 | 
| Jun-05 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 | 
| Jun-04 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 | 
| Jun-03 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 | 
| Jun-02 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 | 
| Jun-01 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 | 
| May-31 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 | 
| May-30 2023 | $0.0000205 | $0.00002049 | $0.00002051 | $0.0000205 | - | $6,358 | 
| May-29 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.0000205 | - | $6,356 | 
| May-28 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.00002051 | - | $6,356 | 
| May-27 2023 | $0.00002051 | $0.0000205 | $0.00002051 | $0.0000205 | - | $6,359 | 
| May-26 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.0000205 | - | $6,357 | 
| May-25 2023 | $0.0000205 | $0.00002048 | $0.0000205 | $0.00002049 | - | $6,356 | 
| May-24 2023 | $0.00002049 | $0.00002049 | $0.0000208 | $0.0000208 | - | $6,354 | 
| May-23 2023 | $0.0000208 | $0.00002079 | $0.00002082 | $0.0000208 | - | $6,449 | 
