Cap Marché $3.29T
2.97%
Volume 24h $204.37B
25.26%
BTC % 54.85%
-0.16%
ETH % 11.48%
1.91%
Monnaies
33.891
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 8X8 Protocol (EXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| Jun-05 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| Jun-04 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| Jun-03 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| Jun-02 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| Jun-01 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| May-31 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
| May-30 2023 | $0.0000205 | $0.00002049 | $0.00002051 | $0.0000205 | - | $6,358 |
| May-29 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.0000205 | - | $6,356 |
| May-28 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.00002051 | - | $6,356 |
| May-27 2023 | $0.00002051 | $0.0000205 | $0.00002051 | $0.0000205 | - | $6,359 |
| May-26 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.0000205 | - | $6,357 |
| May-25 2023 | $0.0000205 | $0.00002048 | $0.0000205 | $0.00002049 | - | $6,356 |
| May-24 2023 | $0.00002049 | $0.00002049 | $0.0000208 | $0.0000208 | - | $6,354 |
| May-23 2023 | $0.0000208 | $0.00002079 | $0.00002082 | $0.0000208 | - | $6,449 |