Cap Marché $2.43T
2.37%
Volume 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-30 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-29 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-28 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-27 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-26 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-25 2022 | $0.718201 | $0 | $0.718201 | $0.718201 | - | - |
Nov-24 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-23 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-22 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-21 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-20 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-19 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-18 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-17 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |