Cap Marché $3.22T
-3.47%
Volume 24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de 7s (7S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-11 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-10 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-09 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-08 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-07 2023 | $0.0000017691 | $0.0000017691 | $0.0000017691 | $0.0000017691 | - | - |
| Jan-06 2023 | $0.0000017691 | $0.0000017671 | $0.0000017873 | $0.0000017791 | - | - |
| Jan-05 2023 | $0.0000017796 | $0.0000017164 | $0.0000017863 | $0.0000017164 | $52 | - |
| Jan-04 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
| Jan-03 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
| Jan-02 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
| Jan-01 2023 | $0.0000017164 | $0.0000017164 | $0.0000017164 | $0.0000017164 | - | - |
| Dec-31 2022 | $0.0000017164 | $0.0000017164 | $0.0000017174 | $0.0000017174 | - | - |
| Dec-30 2022 | $0.0000017161 | $0.000001697 | $0.0000017207 | $0.0000017191 | - | - |
| Dec-29 2022 | $0.0000017191 | $0.0000017049 | $0.0000018086 | $0.0000017049 | $760 | - |