Cap Marché $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Monnaies
33.113
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 47th President of the United States (TRUMP47), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Sep-09 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Sep-08 2025 | $0.00003413 | $0.00003373 | $0.00003413 | $0.00003403 | - | - |
| Sep-07 2025 | $0.00003403 | $0.00003381 | $0.00003403 | $0.00003381 | - | - |
| Sep-06 2025 | $0.00003381 | $0.00003381 | $0.00003412 | $0.00003412 | - | - |
| Sep-05 2025 | $0.00003412 | $0.00003383 | $0.00003462 | $0.00003462 | - | - |
| Sep-04 2025 | $0.00003462 | $0.00003462 | $0.00003504 | $0.00003504 | - | - |
| Sep-03 2025 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Sep-02 2025 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Sep-01 2025 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Aug-31 2025 | $0.00003504 | $0.0000349 | $0.00003504 | $0.0000349 | - | - |
| Aug-30 2025 | $0.0000349 | $0.00003424 | $0.0000349 | $0.00003424 | - | - |
| Aug-29 2025 | $0.00003424 | $0.00003424 | $0.00003548 | $0.00003548 | - | - |
| Aug-28 2025 | $0.00003548 | $0.00003548 | $0.00003629 | $0.00003629 | - | - |
| Aug-27 2025 | $0.00003629 | $0.00003629 | $0.00003629 | $0.00003629 | - | - |