Cap Marché $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 47th President of the United States (TRUMP47), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003445 | $0.00003328 | $0.00003445 | $0.00003328 | - | - |
| Aug-19 2025 | $0.00003328 | $0.00003328 | $0.00003538 | $0.00003538 | - | - |
| Aug-18 2025 | $0.00003538 | $0.00003538 | $0.00003618 | $0.00003618 | - | - |
| Aug-17 2025 | $0.00003618 | $0.000035 | $0.00003618 | $0.000035 | - | - |
| Aug-16 2025 | $0.000035 | $0.000035 | $0.00004001 | $0.00004001 | - | - |
| Aug-15 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-14 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-13 2025 | $0.00004001 | $0.00003564 | $0.00004001 | $0.00003564 | - | - |
| Aug-12 2025 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Aug-11 2025 | $0.00003564 | $0.00003564 | $0.0000373 | $0.00003619 | $109 | - |
| Aug-10 2025 | $0.00003619 | $0.00003076 | $0.00003634 | $0.00003076 | - | - |
| Aug-09 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-08 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-07 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-06 2025 | $0.00003076 | $0.00003076 | $0.00003141 | $0.00003141 | - | - |