時価総額 $2.57T
-0.57%
ボリューム24h $67.61B
7.77%
BTC % 60.0135%
-0.06%
ETH % 9.88008%
0.26%
硬貨
34.665
取引所
204
ライブ
47th President of the United States (TRUMP47) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
47th President of the United States (TRUMP47) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 395 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| May-06 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| May-05 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| May-04 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| May-03 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| May-02 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| May-01 2026 | $0.00001625 | $0.00001625 | $0.00001637 | $0.00001637 | - | - |
| Apr-30 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Apr-29 2026 | $0.00001637 | $0.00001609 | $0.00001637 | $0.00001609 | - | - |
| Apr-28 2026 | $0.00001609 | $0.00001609 | $0.00001701 | $0.00001701 | - | - |
| Apr-27 2026 | $0.00001856 | $0.00001856 | $0.00002235 | $0.00002233 | - | - |
| Apr-26 2026 | $0.00002233 | $0.00002064 | $0.00003163 | $0.0000221 | - | - |
| Apr-25 2026 | $0.00002264 | $0.00002186 | $0.00002278 | $0.00002191 | - | - |
| Apr-24 2026 | $0.00002191 | $0.00002152 | $0.00003213 | $0.00003213 | - | - |
| Apr-23 2026 | $0.00002726 | $0.00002462 | $0.00002726 | $0.00002462 | $702 | - |