時価総額 $2.86T
1.72%
ボリューム24h $295.59B
-15.31%
BTC % 56.92%
0.03%
ETH % 10%
-0.8%
硬貨
34.589
+13
取引所
885
最後の更新
3 分 前
47th President of the United States (TRUMP47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| May-03 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| May-02 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| May-01 2026 | $0.00001625 | $0.00001625 | $0.00001637 | $0.00001637 | - | - |
| Apr-30 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Apr-29 2026 | $0.00001637 | $0.00001609 | $0.00001637 | $0.00001609 | - | - |
| Apr-28 2026 | $0.00001609 | $0.00001609 | $0.00001701 | $0.00001701 | - | - |
| Apr-27 2026 | $0.00001856 | $0.00001856 | $0.00002235 | $0.00002233 | - | - |
| Apr-26 2026 | $0.00002233 | $0.00002064 | $0.00003163 | $0.0000221 | - | - |
| Apr-25 2026 | $0.00002264 | $0.00002186 | $0.00002278 | $0.00002191 | - | - |
| Apr-24 2026 | $0.00002191 | $0.00002152 | $0.00003213 | $0.00003213 | - | - |
| Apr-23 2026 | $0.00002726 | $0.00002462 | $0.00002726 | $0.00002462 | $702 | - |
| Apr-22 2026 | $0.00002462 | $0.00002396 | $0.00002487 | $0.00002487 | - | - |
| Nov-07 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-06 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |