Cap Marché $2.26T
-4.32%
Volume 24h $188.75B
30.11%
BTC % 52.42%
-0.49%
ETH % 13.44%
-2.08%
Monnaies
28.617
+23
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de 3DPass (P3D), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00309625 | $0.00309625 | $0.0035839 | $0.00351263 | $16,525 | $1,008,532 |
| Aug-26 2024 | $0.00351245 | $0.00316984 | $0.00356721 | $0.00330505 | $25,303 | $1,144,099 |
| Aug-25 2024 | $0.00333216 | $0.00315082 | $0.00333216 | $0.00331575 | $5,846 | $1,085,373 |
| Aug-24 2024 | $0.00331124 | $0.00329819 | $0.0035356 | $0.00352097 | $17,753 | $1,078,558 |
| Aug-23 2024 | $0.00358448 | $0.0030486 | $0.00358448 | $0.00313192 | $17,991 | $1,167,561 |
| Aug-22 2024 | $0.00308718 | $0.00301268 | $0.00323195 | $0.00323195 | $8,487 | $1,005,576 |
| Aug-21 2024 | $0.00307058 | $0.0029402 | $0.00324991 | $0.00321066 | $11,323 | $1,000,171 |
| Aug-20 2024 | $0.00320494 | $0.00299555 | $0.00320494 | $0.00299555 | $7,480 | $1,043,935 |
| Aug-19 2024 | $0.00299427 | $0.00298192 | $0.00307325 | $0.00305068 | $4,878 | $975,313 |
| Aug-18 2024 | $0.00301657 | $0.00301145 | $0.00311865 | $0.0030573 | $7,772 | $982,577 |
| Aug-17 2024 | $0.00305253 | $0.0029538 | $0.00326262 | $0.00310668 | $8,164 | $994,290 |
| Aug-16 2024 | $0.00344451 | $0.00267039 | $0.00344451 | $0.00279726 | $18,778 | $1,121,969 |
| Aug-15 2024 | $0.00278742 | $0.00274883 | $0.00316348 | $0.00316348 | $11,846 | $907,936 |
| Aug-14 2024 | $0.00316245 | $0.00309071 | $0.00332425 | $0.00332425 | $9,513 | $1,030,094 |
| Aug-13 2024 | $0.00332661 | $0.00314684 | $0.00334392 | $0.00316275 | $7,092 | $1,083,565 |