Cap Marché $2.45T
-2.47%
Volume 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 360noscope420blazeit (MLG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00079109 | $0.00077505 | $0.00082943 | $0.00082274 | $222,271 | - |
| Feb-25 2026 | $0.00083567 | $0.00072987 | $0.00085431 | $0.00075186 | $245,202 | - |
| Feb-24 2026 | $0.00075318 | $0.0006511 | $0.00078751 | $0.00067549 | $254,130 | - |
| Feb-23 2026 | $0.00067929 | $0.00064544 | $0.00070745 | $0.00070274 | $225,055 | - |
| Feb-22 2026 | $0.00070899 | $0.00069563 | $0.00072556 | $0.00071639 | $208,350 | - |
| Feb-21 2026 | $0.00073351 | $0.00071565 | $0.00076346 | $0.00072822 | $222,878 | - |
| Feb-20 2026 | $0.00072916 | $0.00067476 | $0.00074293 | $0.00068188 | $234,346 | - |
| Feb-19 2026 | $0.00067243 | $0.00065879 | $0.00067423 | $0.00066926 | $224,595 | - |
| Feb-18 2026 | $0.00066906 | $0.00066224 | $0.00070485 | $0.00069346 | $209,600 | - |
| Feb-17 2026 | $0.00069838 | $0.00068725 | $0.00070962 | $0.00069843 | $222,204 | - |
| Feb-16 2026 | $0.00069868 | $0.00068172 | $0.00070195 | $0.00070157 | $216,042 | - |
| Feb-15 2026 | $0.00070492 | $0.00070135 | $0.00073777 | $0.00073339 | $211,215 | - |
| Feb-14 2026 | $0.00074027 | $0.00068893 | $0.00074027 | $0.00069225 | $229,244 | - |
| Feb-13 2026 | $0.0006954 | $0.0006092 | $0.0006954 | $0.0006134 | $239,209 | - |
| Feb-12 2026 | $0.00060357 | $0.00060251 | $0.00074624 | $0.00072012 | $213,220 | - |