Cap Marché $2.47T
-0.59%
Volume 24h $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
Monnaies
34.225
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 300 Token (300), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-03 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-02 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-01 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-31 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-30 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-29 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-28 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-27 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-26 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-25 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-24 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-23 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-22 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-21 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |