Cap Marché $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de 2131KOBUSHIDE (21), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002817 | $0.00002817 | $0.00003026 | $0.00003026 | $1,347 | $28,167 |
| Mar-16 2026 | $0.00002974 | $0.00002893 | $0.00003088 | $0.00003021 | $1,881 | $29,745 |
| Mar-15 2026 | $0.00002951 | $0.00002367 | $0.00003148 | $0.00002404 | $6,876 | $29,515 |
| Mar-14 2026 | $0.00002729 | $0.00002505 | $0.00002844 | $0.00002815 | $4,269 | $27,296 |
| Mar-13 2026 | $0.0000282 | $0.0000282 | $0.00003552 | $0.00003523 | $9,662 | $28,201 |
| Mar-12 2026 | $0.00003524 | $0.00003159 | $0.00003862 | $0.00003181 | $70,211 | $35,244 |
| Mar-11 2026 | $0.0000316 | $0.0000278 | $0.00003698 | $0.00002809 | $104,315 | $31,604 |
| Mar-10 2026 | $0.00003082 | $0.00003048 | $0.00006047 | $0.00005946 | $114,288 | $30,820 |
| Mar-09 2026 | $0.00005964 | $0.00005957 | $0.00007572 | $0.00006136 | $172,319 | $59,636 |
| Mar-08 2026 | $0.00007108 | $0.00007108 | $0.00057822 | $0.00057705 | $447,511 | $71,076 |
| Mar-07 2026 | $0.0005801 | $0.00057572 | $0.00063245 | $0.00063022 | $124,097 | $580,052 |
| Mar-06 2026 | $0.00064564 | $0.00056155 | $0.00067954 | $0.00066646 | $173,695 | $645,582 |
| Mar-05 2026 | $0.00067778 | $0.00067732 | $0.00071683 | $0.00071315 | $117,832 | $677,715 |
| Mar-04 2026 | $0.00073298 | $0.00070667 | $0.00074587 | $0.00074415 | $124,157 | $732,918 |
| Mar-03 2026 | $0.00071834 | $0.00069202 | $0.00076031 | $0.00071741 | $193,206 | $718,275 |