Cap Marché $3.94T
                                    -0.62%
                        
    
        Volume 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monnaies
        33.573
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Sep-12 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Sep-11 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Sep-10 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Sep-09 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Sep-08 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Sep-07 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Sep-06 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Sep-05 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Sep-04 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Sep-03 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Sep-02 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Sep-01 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Aug-31 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 | 
| Aug-30 2022 | $0.090416 | $0.090399 | $0.090734 | $0.090734 | - | $461,453 | 
