Cap Marché $4.44T
-0.51%
Volume 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-12 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-11 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-10 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-09 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-08 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-07 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-06 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-05 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-04 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-03 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-02 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-01 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Aug-31 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Aug-30 2022 | $0.090416 | $0.090399 | $0.090734 | $0.090734 | - | $461,453 |