Cap Marché $2.61T
-0.13%
Volume 24h $90.65B
-57.22%
BTC % 51.94%
0.09%
ETH % 15.13%
0.26%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-12 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-11 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-10 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-09 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-08 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-07 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-06 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-05 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-04 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-03 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-02 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Sep-01 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Aug-31 2022 | $0.090416 | $0.090416 | $0.090416 | $0.090416 | - | $461,453 |
Aug-30 2022 | $0.090416 | $0.090399 | $0.090734 | $0.090734 | - | $461,453 |