Cap Marché $3.94T
                                    -0.62%
                        
    
        Volume 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monnaies
        33.573
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        39 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Dec-05 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - | 
| Dec-04 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - | 
| Dec-03 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - | 
| Dec-02 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - | 
| Dec-01 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - | 
| Nov-30 2022 | $27.01 | $27.01 | $27.01 | $27.01 | - | - | 
| Nov-29 2022 | $27.01 | $26.98 | $27.03 | $26.98 | - | - | 
| Nov-28 2022 | $26.98 | $26.98 | $27.08 | $27.08 | - | - | 
| Nov-27 2022 | $27.08 | $27.08 | $27.08 | $27.08 | - | - | 
| Nov-26 2022 | $27.08 | $27.07 | $27.11 | $27.07 | - | - | 
| Nov-25 2022 | $27.07 | $27.07 | $27.16 | $27.16 | - | - | 
| Nov-24 2022 | $27.16 | $27.15 | $27.20 | $27.17 | - | - | 
| Nov-23 2022 | $27.17 | $27.06 | $27.17 | $27.14 | - | - | 
| Nov-22 2022 | $27.14 | $27.00 | $27.14 | $27.00 | - | - | 
| Nov-21 2022 | $27.00 | $27.00 | $27.17 | $27.17 | - | - | 
