Cap Marché $2.49T
2.43%
Volume 24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Monnaies
29.304
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-16 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-15 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-14 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-13 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-12 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-11 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
Nov-10 2022 | $750.00 | $750.00 | $969.80 | $969.80 | - | - |
Nov-09 2022 | $969.80 | $953.40 | $1,029.40 | $969.80 | - | - |
Nov-08 2022 | $969.80 | $969.80 | $1,380.00 | $1,380.00 | $284 | - |
Nov-07 2022 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | - | - |
Nov-06 2022 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | - | - |
Nov-05 2022 | $1,380.00 | $1,358.70 | $1,380.00 | $1,372.40 | - | - |
Nov-04 2022 | $1,372.40 | $1,344.60 | $1,382.10 | $1,365.00 | $1 | - |
Nov-03 2022 | $1,365.00 | $1,279.20 | $1,365.00 | $1,279.20 | $33 | - |