Cap Marché $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coinchef / 1INTRO (CHEF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Jun-23 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Jun-22 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Jun-21 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Jun-20 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Jun-19 2025 | $0.00039975 | $0.00039975 | $0.00039975 | $0.00039975 | - | - |
| Jun-18 2025 | $0.00039975 | $0.00039975 | $0.00040428 | $0.00040428 | - | - |
| Jun-17 2025 | $0.00040428 | $0.00040428 | $0.00042358 | $0.00042358 | - | - |
| Jun-16 2025 | $0.00042358 | $0.00039125 | $0.00042358 | $0.00039125 | - | - |
| Jun-15 2025 | $0.00039125 | $0.00039125 | $0.00039125 | $0.00039125 | - | - |
| Jun-14 2025 | $0.00039125 | $0.00039125 | $0.00039125 | $0.00039125 | - | - |
| Jun-13 2025 | $0.00039125 | $0.00038909 | $0.00042779 | $0.00042779 | - | - |
| Jun-12 2025 | $0.00042779 | $0.00042779 | $0.00044121 | $0.00043696 | - | - |
| Jun-11 2025 | $0.00043696 | $0.00043696 | $0.00071299 | $0.00070381 | $12,092 | - |
| Jun-10 2025 | $0.00070381 | $0.00068396 | $0.00072324 | $0.0007018 | - | - |