Cap Marché $2.28T
3.01%
Volume 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
Aug-12 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
Aug-11 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
Aug-10 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
Aug-09 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
Aug-08 2022 | $0.00427489 | $0.00427489 | $0.00427489 | $0.00427489 | - | - |
Aug-07 2022 | $0.00427489 | $0.00427488 | $0.00427489 | $0.00427488 | - | - |
Aug-06 2022 | $0.00427487 | $0.00427449 | $0.00427503 | $0.00427449 | - | - |
Aug-05 2022 | $0.00427451 | $0.00427447 | $0.00430546 | $0.00430546 | $24 | - |
Aug-04 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
Aug-03 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
Aug-02 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
Aug-01 2022 | $0.00430546 | $0.00430546 | $0.00430546 | $0.00430546 | - | - |
Jul-31 2022 | $0.00430546 | $0.00430503 | $0.00430551 | $0.00430532 | - | - |
Jul-30 2022 | $0.00430536 | $0.00430505 | $0.00430563 | $0.00430545 | $500 | - |