Cap Marché $3.25T
-4%
Volume 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Monnaies
34.078
+16
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de 10SHARE (10SHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Mar-01 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-28 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-27 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-26 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-25 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-24 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Feb-23 2023 | $0.0000001158 | $0.0000001069 | $0.0000001163 | $0.0000001069 | $0 | - |
| Feb-22 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-21 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-20 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-19 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-18 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
| Feb-17 2023 | $0.0000001069 | $0.0000001062 | $0.0000001073 | $0.0000001068 | - | - |
| Feb-16 2023 | $0.0000001067 | $0.000000092 | $0.0000001072 | $0.000000092 | $0 | - |