Cap Marché $2.57T -0.9%
Volume 24h $147.48B 18.96%
BTC % 51.79% 0.07%
ETH % 15.08% -0.19%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 1 minute depuis
10M Token 10MT

Prix historiques de 10M Token (10MT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-10 2018 $0.005195 $0.00511 $0.005545 $0.005352 $5 -
Feb-09 2018 $0.005354 $0.00479 $0.005365 $0.004968 $6 -
Feb-08 2018 $0.004962 $0.004792 $0.005772 $0.005255 $11 -
Feb-07 2018 $0.005268 $0.005257 $0.013531 $0.006723 $49 -
Feb-06 2018 $0.00673 $0.006447 $0.017838 $0.016484 $15 -
Feb-05 2018 $0.016425 $0.003999 $0.019971 $0.00455 $372 -
Feb-04 2018 $0.004594 $0.00433599 $0.005002 $0.005002 $18 -
Feb-03 2018 $0.005004 $0.004919 $0.012629 $0.006684 $62 -
Feb-02 2018 $0.006651 $0.004123 $0.007974 $0.006926 $28 -
Feb-01 2018 $0.00695 $0.005561 $0.00816399 $0.007205 $282 -
Jan-31 2018 $0.007191 $0.005312 $0.007576 $0.007426 $139 -
Jan-30 2018 $0.007401 $0.005699 $0.00822099 $0.005978 $120 -
Jan-29 2018 $0.008196 $0.005969 $0.008767 $0.006274 $344 -
Jan-28 2018 $0.006284 $0.005628 $0.00986 $0.005649 $524 -
Jan-27 2018 $0.005609 $0.005569 $0.011645 $0.011394 $40 -

Analyse historique et de marché du prix de 10M Token (10MT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 110 jours, à partir du jour 09-04-2024.