Cap Marché $2.59T -0.52%
Volume 24h $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
Monnaies 28.271 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
100 Days Ventures ASTRO

Prix historiques de 100 Days Ventures (ASTRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-20 2022 $0.0000007909 $0.0000007909 $0.0000007909 $0.0000007909 - -
Nov-19 2022 $0.0000007909 $0.0000007909 $0.0000007909 $0.0000007909 - -
Nov-18 2022 $0.0000007909 $0.0000007909 $0.0000007909 $0.0000007909 - -
Nov-17 2022 $0.0000007909 $0.0000007909 $0.0000007909 $0.0000007909 - -
Nov-16 2022 $0.0000007909 $0.0000007909 $0.0000007909 $0.0000007909 - -
Nov-15 2022 $0.0000007909 $0.0000007909 $0.0000007909 $0.0000007909 - -
Nov-14 2022 $0.0000007909 $0.0000007165 $0.0000008007 $0.000000772 - -
Nov-13 2022 $0.0000007743 $0.0000005136 $0.0000007913 $0.0000005136 $0 -
Nov-12 2022 $0.0000005136 $0.0000004049 $0.0000006794 $0.0000006793 $5 -
Nov-11 2022 $0.0000006788 $0.0000001455 $0.0000006788 $0.0000001475 $6 -
Nov-10 2022 $0.0000001479 $0.0000001473 $0.0000035223 $0.0000035223 $0 -
Nov-09 2022 $0.0000035223 $0.0000035223 $0.0000035223 $0.0000035223 - -
Nov-08 2022 $0.0000035223 $0.0000035223 $0.0000035223 $0.0000035223 - -
Nov-07 2022 $0.0000035223 $0.0000034043 $0.0000035682 $0.0000035006 - -
Nov-06 2022 $0.0000034945 $0.0000033518 $0.0000037265 $0.0000034152 $8 -

Analyse historique et de marché du prix de 100 Days Ventures (ASTRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 188 jours, à partir du jour 22-01-2024.