時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
100 Days Ventures (ASTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
100 Days Ventures (ASTRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 188 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-19 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-18 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-17 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-16 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-15 2022 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Nov-14 2022 | $0.0000007909 | $0.0000007165 | $0.0000008007 | $0.000000772 | - | - |
| Nov-13 2022 | $0.0000007743 | $0.0000005136 | $0.0000007913 | $0.0000005136 | $0 | - |
| Nov-12 2022 | $0.0000005136 | $0.0000004049 | $0.0000006794 | $0.0000006793 | $5 | - |
| Nov-11 2022 | $0.0000006788 | $0.0000001455 | $0.0000006788 | $0.0000001475 | $6 | - |
| Nov-10 2022 | $0.0000001479 | $0.0000001473 | $0.0000035223 | $0.0000035223 | $0 | - |
| Nov-09 2022 | $0.0000035223 | $0.0000035223 | $0.0000035223 | $0.0000035223 | - | - |
| Nov-08 2022 | $0.0000035223 | $0.0000035223 | $0.0000035223 | $0.0000035223 | - | - |
| Nov-07 2022 | $0.0000035223 | $0.0000034043 | $0.0000035682 | $0.0000035006 | - | - |
| Nov-06 2022 | $0.0000034945 | $0.0000033518 | $0.0000037265 | $0.0000034152 | $8 | - |