Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-28 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-27 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-26 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-25 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-24 2022 | $0.00024817 | $0.00024817 | $0.00024817 | $0.00024817 | - | - |
Nov-23 2022 | $0.00024817 | $0.00022112 | $0.00024873 | $0.00022214 | - | - |
Nov-22 2022 | $0.0002229 | $0.00021142 | $0.00023588 | $0.00023588 | $34 | - |
Nov-21 2022 | $0.00023588 | $0.00023588 | $0.00023588 | $0.00023588 | - | - |
Nov-20 2022 | $0.00023588 | $0.00023537 | $0.00023588 | $0.00023537 | - | - |
Nov-19 2022 | $0.00023537 | $0.00023152 | $0.00023742 | $0.0002366 | - | - |
Nov-18 2022 | $0.0002366 | $0.00023597 | $0.00040309 | $0.00040309 | $3,915 | - |
Nov-17 2022 | $0.00040309 | $0.00040309 | $0.00040309 | $0.00040309 | - | - |
Nov-16 2022 | $0.00040309 | $0.00040183 | $0.00041476 | $0.00040883 | - | - |
Nov-15 2022 | $0.00040874 | $0.00040466 | $0.0004173 | $0.00041293 | $3 | - |