Cap Marché $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 0xShield (SHIELD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-29 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-28 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-27 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-26 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-25 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-24 2023 | $0.013064 | $0.013064 | $0.013064 | $0.013064 | - | - |
| Jul-23 2023 | $0.013049 | $0.01294 | $0.013122 | $0.013081 | $44 | - |
| Jul-22 2023 | $0.013052 | $0.013052 | $0.013433 | $0.013433 | $52 | - |
| Jul-21 2023 | $0.013433 | $0.013433 | $0.013504 | $0.013444 | - | - |
| Jul-20 2023 | $0.013471 | $0.013408 | $0.013819 | $0.013654 | $56 | - |
| Jul-19 2023 | $0.013643 | $0.013628 | $0.014016 | $0.014016 | $82 | - |
| Jul-18 2023 | $0.014016 | $0.014016 | $0.014016 | $0.014016 | - | - |
| Jul-17 2023 | $0.014022 | $0.013831 | $0.014278 | $0.014229 | $48 | - |
| Jul-16 2023 | $0.01459 | $0.013446 | $0.014647 | $0.013446 | $539 | - |