Cap Marché $3.35T
-0.13%
Volume 24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
Monnaies
33.685
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 0xNude ($NUDE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-27 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-26 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-25 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-24 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-23 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-22 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-21 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
| Mar-20 2024 | $0.00007821 | $0.00001632 | $0.00012401 | $0.00012401 | $99 | - |
| Mar-19 2024 | $0.00012401 | $0.00003572 | $0.00012401 | $0.00003572 | $79 | - |
| Mar-18 2024 | $0.00003572 | $0.00001515 | $0.00003572 | $0.00001515 | - | - |
| Mar-17 2024 | $0.0000040786 | $0.0000021597 | $0.00002256 | $0.00002256 | $80 | - |
| Mar-16 2024 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Mar-15 2024 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Mar-14 2024 | $0.00002256 | $0.00002256 | $0.00034062 | $0.00015346 | $2,117 | - |