Cap Marché $3.42T
-1.53%
Volume 24h $275.08B
-52.94%
BTC % 55.34%
-0.28%
ETH % 11.72%
-0.34%
Monnaies
30.268
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de 0xAuto Deployer Bot (0XA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-18 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-17 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-16 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-15 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
| Jul-13 2023 | $0.00009407 | $0.00009316 | $0.00009407 | $0.0000936 | $851 | - |
| Jul-12 2023 | $0.00009341 | $0.00009329 | $0.00009468 | $0.0000945 | $851 | - |
| Jul-11 2023 | $0.0001086 | $0.0001086 | $0.00010958 | $0.00010942 | $123 | - |
| Jul-10 2023 | $0.00010927 | $0.00010869 | $0.00011018 | $0.00010869 | $123 | - |
| Jul-08 2023 | $0.0001109 | $0.0001109 | $0.0001109 | $0.0001109 | $18 | - |
| Jul-07 2023 | $0.00011085 | $0.00010977 | $0.0001111 | $0.00010977 | $18 | - |
| Jul-02 2023 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | $25 | - |
| Jul-01 2023 | $0.00011454 | $0.00011437 | $0.00011504 | $0.0001145 | $25 | - |
| Jun-28 2023 | $0.00011345 | $0.00011345 | $0.00011345 | $0.00011345 | $4 | - |
| Jun-27 2023 | $0.00011332 | $0.00011152 | $0.0001142 | $0.00011232 | $4 | - |