Cap Marché $2.60T 0.63%
Volume 24h $143.60B -0.18%
BTC % 51.85% 0.28%
ETH % 15.07% -0.73%
Monnaies 28.271 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
0xAuto Deployer Bot 0XA

Prix historiques de 0xAuto Deployer Bot (0XA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-19 2023 $0.00009407 $0.00009407 $0.00009407 $0.00009407 - -
Jul-18 2023 $0.00009407 $0.00009407 $0.00009407 $0.00009407 - -
Jul-17 2023 $0.00009407 $0.00009407 $0.00009407 $0.00009407 - -
Jul-16 2023 $0.00009407 $0.00009407 $0.00009407 $0.00009407 - -
Jul-15 2023 $0.00009407 $0.00009407 $0.00009407 $0.00009407 - -
Jul-13 2023 $0.00009407 $0.00009316 $0.00009407 $0.0000936 $851 -
Jul-12 2023 $0.00009341 $0.00009329 $0.00009468 $0.0000945 $851 -
Jul-11 2023 $0.0001086 $0.0001086 $0.00010958 $0.00010942 $123 -
Jul-10 2023 $0.00010927 $0.00010869 $0.00011018 $0.00010869 $123 -
Jul-08 2023 $0.0001109 $0.0001109 $0.0001109 $0.0001109 $18 -
Jul-07 2023 $0.00011085 $0.00010977 $0.0001111 $0.00010977 $18 -
Jul-02 2023 $0.0001147 $0.0001147 $0.0001147 $0.0001147 $25 -
Jul-01 2023 $0.00011454 $0.00011437 $0.00011504 $0.0001145 $25 -
Jun-28 2023 $0.00011345 $0.00011345 $0.00011345 $0.00011345 $4 -
Jun-27 2023 $0.00011332 $0.00011152 $0.0001142 $0.00011232 $4 -

Analyse historique et de marché du prix de 0xAuto Deployer Bot (0XA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 35 jours, à partir du jour 22-06-2024.