Cap Marché $2.43T
5.12%
Volume 24h $146.47B
16.17%
BTC % 51.95%
-0.44%
ETH % 13.8%
0%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
Feb-06 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
Feb-05 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
Feb-04 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
Feb-03 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
Feb-02 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
Feb-01 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
Jan-31 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
Jan-30 2024 | $0.00564012 | $0.00536883 | $0.00564012 | $0.00536883 | $22 | - |
Jan-29 2024 | $0.00536883 | $0.00536883 | $0.00536883 | $0.00536883 | - | - |
Jan-28 2024 | $0.00536883 | $0.00536883 | $0.00536883 | $0.00536883 | - | - |
Jan-27 2024 | $0.00536883 | $0.00536883 | $0.00554134 | $0.00554134 | $34 | - |
Jan-26 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |
Jan-25 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |
Jan-24 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |