Cap Mercado $3.43T
-2.18%
Volumen 24h $305.33B
44.37%
BTC % 59.38%
0.85%
ETH % 8.45%
-2.48%
Monedas
31.873
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Zurcoin (ZUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000732 | $0.00007114 | $0.0001029 | $0.00007428 | - | - |
| May-17 2025 | $0.00009885 | $0.00007394 | $0.00009997 | $0.0000752 | - | - |
| May-16 2025 | $0.0000764 | $0.00007615 | $0.00010442 | $0.00010224 | - | - |
| May-15 2025 | $0.00010076 | $0.00007676 | $0.00010554 | $0.00010554 | - | - |
| May-14 2025 | $0.00007791 | $0.00007784 | $0.00010812 | $0.00008082 | - | - |
| May-13 2025 | $0.00008034 | $0.00007317 | $0.00010812 | $0.00007432 | - | - |
| May-12 2025 | $0.00009989 | $0.00007385 | $0.00010281 | $0.00010078 | - | - |
| May-11 2025 | $0.00010033 | $0.00007391 | $0.00010238 | $0.00010215 | - | - |
| May-10 2025 | $0.00010346 | $0.00006998 | $0.00010346 | $0.00007094 | - | - |
| May-09 2025 | $0.00007006 | $0.00006651 | $0.00009445 | $0.00008781 | - | - |
| May-08 2025 | $0.00008741 | $0.00005492 | $0.00008741 | $0.0000726 | - | - |
| May-07 2025 | $0.0000546 | $0.00005388 | $0.00007366 | $0.00007308 | - | - |
| May-06 2025 | $0.00007237 | $0.00005301 | $0.00007237 | $0.0000544 | - | - |
| May-05 2025 | $0.00005484 | $0.00005412 | $0.00007308 | $0.00007247 | - | - |
| May-04 2025 | $0.00005438 | $0.00005438 | $0.00007373 | $0.0000736 | - | - |