Cap Mercado $3.49T
2.14%
Volumen 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Zurcoin (ZUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00007724 | $0.00007453 | $0.00010287 | $0.00010287 | - | - |
| Jun-12 2025 | $0.00010607 | $0.00007929 | $0.00011072 | $0.0000832 | - | - |
| Jun-11 2025 | $0.00008309 | $0.00008295 | $0.00011408 | $0.00011256 | - | - |
| Jun-10 2025 | $0.00011164 | $0.00007991 | $0.0001125 | $0.00010783 | - | - |
| Jun-09 2025 | $0.00010655 | $0.0000747 | $0.00010655 | $0.0000752 | - | - |
| Jun-08 2025 | $0.00010052 | $0.00007535 | $0.00010141 | $0.00010083 | - | - |
| Jun-07 2025 | $0.00009948 | $0.00007425 | $0.00009948 | $0.00009848 | - | - |
| Jun-06 2025 | $0.00009909 | $0.00007232 | $0.00010043 | $0.00009626 | - | - |
| Jun-05 2025 | $0.00007277 | $0.00007277 | $0.00010456 | $0.00007821 | - | - |
| Jun-04 2025 | $0.00007814 | $0.00007787 | $0.00010639 | $0.00007787 | - | - |
| Jun-03 2025 | $0.00007789 | $0.00007789 | $0.00010538 | $0.00010489 | - | - |
| Jun-02 2025 | $0.00010414 | $0.00007444 | $0.00010414 | $0.00007594 | - | - |
| Jun-01 2025 | $0.00010179 | $0.00007486 | $0.00010179 | $0.00007567 | - | - |
| May-31 2025 | $0.00007619 | $0.00007538 | $0.00010175 | $0.00010055 | - | - |
| May-30 2025 | $0.00010112 | $0.00007652 | $0.00010564 | $0.00010564 | - | - |