Cap Mercado €2.49T
-0.36%
Volumen 24h €131.32B
-15.17%
BTC % 49.37%
-0.77%
ETH % 16.86%
1.48%
Monedas
27.422
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2024 | €0.093431 | €0.093431 | €0.114287 | €0.113491 | €3,158 | - |
May-30 2024 | €0.112432 | €0.106468 | €0.124033 | €0.123294 | €4,486 | - |
May-29 2024 | €0.123914 | €0.101485 | €0.123914 | €0.107736 | €3,118 | - |
May-28 2024 | €0.107736 | €0.10008 | €0.111075 | €0.103275 | €2,502 | - |
May-27 2024 | €0.10199 | €0.094264 | €0.115416 | €0.094314 | €2,604 | - |
May-26 2024 | €0.094314 | €0.087894 | €0.099953 | €0.099444 | €2,259 | - |
May-25 2024 | €0.099444 | €0.087761 | €0.10101 | €0.10101 | €3,096 | - |
May-24 2024 | €0.10101 | €0.092876 | €0.126953 | €0.113846 | €3,493 | - |
May-23 2024 | €0.113846 | €0.107246 | €0.123966 | €0.115876 | €5,170 | - |
May-22 2024 | €0.115876 | €0.113963 | €0.140814 | €0.138195 | €7,663 | - |
May-21 2024 | €0.138195 | €0.133139 | €0.145962 | €0.133139 | €4,755 | - |
May-20 2024 | €0.147296 | €0.116338 | €0.150728 | €0.138342 | €13,254 | - |
May-19 2024 | €0.145923 | €0.122092 | €0.146522 | €0.130697 | €14,201 | - |
May-18 2024 | €0.136274 | €0.075305 | €0.142005 | €0.075305 | €17,727 | - |
May-17 2024 | €0.08965 | €0.053871 | €0.08965 | €0.055579 | €4,605 | - |
Análisis de precios históricos y de mercado de Zugacoin (SZCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1265 días, desde el día 14-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.