Cap Mercado ¥378.20T
3.35%
Volumen 24h ¥19.11T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-19 2024 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | - | - |
Jan-18 2024 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | - | - |
Jan-17 2024 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | - | - |
Jan-16 2024 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | - | - |
Jan-15 2024 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | - | - |
Jan-14 2024 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | - | - |
Jan-13 2024 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | - | - |
Jan-12 2024 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | ¥0.00933181 | - | - |
Jan-11 2024 | ¥0.00933181 | ¥0.00882365 | ¥0.00933181 | ¥0.00882365 | ¥398 | - |
Jan-10 2024 | ¥0.00882365 | ¥0.00806124 | ¥0.00882365 | ¥0.00806124 | ¥1,508 | - |
Jan-09 2024 | ¥0.00806124 | ¥0.00793796 | ¥0.00806124 | ¥0.00793796 | ¥2,763 | - |
Jan-08 2024 | ¥0.00793796 | ¥0.00793796 | ¥0.00793796 | ¥0.00793796 | - | - |
Jan-07 2024 | ¥0.00793796 | ¥0.00793796 | ¥0.00793796 | ¥0.00793796 | - | - |
Jan-06 2024 | ¥0.00793796 | ¥0.00793796 | ¥0.010631 | ¥0.010631 | ¥88,365 | - |
Jan-05 2024 | ¥0.010631 | ¥0.00956322 | ¥0.010631 | ¥0.00956322 | ¥35,637 | - |
Análisis de precios históricos y de mercado de Zoo / Zook Protocol / ZorgApp (ZOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 397 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.