Cap Mercado MX$42.64T
2.21%
Volumen 24h MX$2.18T
-16.78%
BTC % 51.56%
-0.62%
ETH % 14.62%
2.66%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-14 2022 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | - | - |
Jul-13 2022 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | - | - |
Jul-12 2022 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | - | - |
Jul-11 2022 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | - | - |
Jul-10 2022 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | - | - |
Jul-09 2022 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | - | - |
Jul-08 2022 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | - | - |
Jul-07 2022 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | MX$0.00140627 | - | - |
Jul-06 2022 | MX$0.00140627 | MX$0.00136147 | MX$0.0015166 | MX$0.00149439 | - | - |
Jul-05 2022 | MX$0.00149477 | MX$0.00145745 | MX$0.00263343 | MX$0.00263343 | MX$189 | - |
Jul-04 2022 | MX$0.00263343 | MX$0.00263343 | MX$0.00263343 | MX$0.00263343 | - | - |
Jul-03 2022 | MX$0.00263343 | MX$0.00263343 | MX$0.00266021 | MX$0.00265309 | - | - |
Jul-02 2022 | MX$0.00265309 | MX$0.00259881 | MX$0.00266954 | MX$0.00263341 | MX$954 | - |
Jul-01 2022 | MX$0.00263341 | MX$0.00259689 | MX$0.00294369 | MX$0.00294369 | MX$956 | - |
Jun-30 2022 | MX$0.00294369 | MX$0.00294369 | MX$0.00294369 | MX$0.00294369 | - | - |
Análisis de precios históricos y de mercado de ZonoSwap Finance (ZONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 101 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.