Cap Mercado $2.36T
-4.08%
Volumen 24h $167.55B
-1.05%
BTC % 51.76%
0.07%
ETH % 15.27%
-0.65%
Monedas
28.372
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZOMBIE SKRAT (ZSKRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | - | - |
| Oct-22 2023 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | - | - |
| Oct-21 2023 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | - | - |
| Oct-20 2023 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | - | - |
| Oct-19 2023 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | - | - |
| Oct-18 2023 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | $447,958,609,098 | - | - |
| Oct-17 2023 | $447,958,609,098 | $446,689,249,667 | $451,559,187,368 | $451,559,187,368 | - | - |
| Oct-16 2023 | $452,001,623,122 | $436,001,357,105 | $452,001,623,122 | $437,627,769,569 | $78 | - |
| Oct-15 2023 | $437,627,769,569 | $437,627,769,569 | $437,627,769,569 | $437,627,769,569 | - | - |
| Oct-14 2023 | $437,549,176,788 | $435,979,915,517 | $438,008,982,114 | $436,529,350,223 | $2 | - |
| Oct-13 2023 | $436,252,329,655 | $436,252,329,655 | $439,485,296,994 | $436,995,896,245 | $18 | - |
| Oct-12 2023 | $436,995,896,245 | $433,062,536,648 | $438,176,184,288 | $438,176,184,288 | - | - |
| Oct-11 2023 | $437,773,856,534 | $436,896,906,908 | $443,214,283,105 | $441,277,629,649 | $32 | - |
| Oct-10 2023 | $441,277,629,649 | $438,899,892,211 | $445,778,788,131 | $438,899,892,211 | - | - |
| Oct-09 2023 | $438,992,940,619 | $436,523,023,126 | $452,663,528,371 | $452,663,528,371 | $7 | - |