Cap Mercado $2.55T
5.45%
Volumen 24h $391.90B
-59.94%
BTC % 54.18%
0.07%
ETH % 9.7%
2.16%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZND Token (ZND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00918546 | $0.00740515 | $0.010575 | $0.00741387 | $1,040,562 | - |
| Feb-05 2026 | $0.00740603 | $0.00740603 | $0.00804952 | $0.00793965 | $1,219,695 | - |
| Feb-04 2026 | $0.00795222 | $0.00795222 | $0.00813386 | $0.00806257 | $1,085,278 | - |
| Feb-03 2026 | $0.00806234 | $0.00805045 | $0.00834269 | $0.00834269 | $1,355,414 | - |
| Feb-02 2026 | $0.0082929 | $0.00812413 | $0.00893238 | $0.00881499 | $1,312,153 | - |
| Feb-01 2026 | $0.00880056 | $0.00856277 | $0.00910168 | $0.00859442 | $1,396,721 | - |
| Jan-31 2026 | $0.00882258 | $0.00882258 | $0.00917241 | $0.00901759 | $1,025,688 | - |
| Jan-30 2026 | $0.00901735 | $0.00896627 | $0.00904075 | $0.00897531 | $899,177 | - |
| Jan-29 2026 | $0.00896499 | $0.00893095 | $0.00928665 | $0.00904437 | $1,416,392 | - |
| Jan-28 2026 | $0.00903974 | $0.00896304 | $0.010101 | $0.00903171 | $1,297,074 | - |
| Jan-27 2026 | $0.00903471 | $0.00902084 | $0.00942516 | $0.00903738 | $1,492,588 | - |
| Jan-26 2026 | $0.00905082 | $0.00898937 | $0.00997107 | $0.00900507 | $1,509,400 | - |
| Jan-25 2026 | $0.00901254 | $0.00895278 | $0.00905453 | $0.00902375 | $1,251,282 | - |
| Jan-24 2026 | $0.00903863 | $0.00903393 | $0.0091039 | $0.00907469 | $1,464,953 | - |
| Jan-23 2026 | $0.00907566 | $0.00906241 | $0.00916255 | $0.00907505 | $1,302,960 | - |