Cap Mercado $3.48T
2%
Volumen 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Monedas
30.689
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZND Token (ZND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.516055 | $0.511883 | $0.524357 | $0.517674 | $8,211,640 | - |
| Jan-13 2025 | $0.517231 | $0.51164 | $0.517994 | $0.517994 | $8,385,666 | - |
| Jan-12 2025 | $0.518455 | $0.513521 | $0.522161 | $0.517039 | $8,009,545 | - |
| Jan-11 2025 | $0.514245 | $0.508816 | $0.517594 | $0.517594 | $7,989,235 | - |
| Jan-10 2025 | $0.51672 | $0.513618 | $0.519335 | $0.516737 | $6,935,398 | - |
| Jan-09 2025 | $0.515542 | $0.505965 | $0.525424 | $0.525424 | $5,593,175 | - |
| Jan-08 2025 | $0.524264 | $0.5103 | $0.526984 | $0.52484 | $5,309,736 | - |
| Jan-07 2025 | $0.526516 | $0.519885 | $0.551536 | $0.526058 | $5,014,931 | - |
| Jan-06 2025 | $0.531295 | $0.52081 | $0.550955 | $0.52274 | $4,514,662 | - |
| Jan-05 2025 | $0.525434 | $0.515066 | $0.53158 | $0.53134 | $4,456,605 | - |
| Jan-04 2025 | $0.531149 | $0.531149 | $0.546817 | $0.544045 | $5,212,161 | - |
| Jan-03 2025 | $0.54413 | $0.54413 | $0.563986 | $0.56313 | $4,773,749 | - |
| Jan-02 2025 | $0.562637 | $0.550157 | $0.580233 | $0.554774 | $4,697,304 | - |
| Jan-01 2025 | $0.554058 | $0.548968 | $0.614481 | $0.614481 | $4,970,331 | - |
| Dec-31 2024 | $0.611079 | $0.531295 | $0.638744 | $0.534772 | $4,853,851 | - |