Cap Mercado $4.11T
1.98%
Volumen 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZND Token (ZND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.160049 | $0.154915 | $0.166602 | $0.160007 | $3,128,242 | - |
| Oct-24 2025 | $0.16101 | $0.150554 | $0.181848 | $0.160221 | $3,353,246 | - |
| Oct-23 2025 | $0.162092 | $0.162092 | $0.201561 | $0.201561 | $2,539,039 | - |
| Oct-22 2025 | $0.202602 | $0.177411 | $0.215705 | $0.179546 | $3,314,119 | - |
| Oct-21 2025 | $0.179628 | $0.176422 | $0.186076 | $0.185202 | $3,353,488 | - |
| Oct-20 2025 | $0.183746 | $0.163239 | $0.194479 | $0.171679 | $3,134,126 | - |
| Oct-19 2025 | $0.167275 | $0.150406 | $0.19813 | $0.155533 | $3,301,870 | - |
| Oct-18 2025 | $0.154395 | $0.153797 | $0.159928 | $0.159928 | $2,981,950 | - |
| Oct-17 2025 | $0.16494 | $0.157423 | $0.169091 | $0.168014 | $2,744,170 | - |
| Oct-16 2025 | $0.167686 | $0.165949 | $0.18157 | $0.178909 | $3,224,184 | - |
| Oct-15 2025 | $0.184475 | $0.170698 | $0.199859 | $0.17239 | $3,465,995 | - |
| Oct-14 2025 | $0.173847 | $0.173847 | $0.193619 | $0.193619 | $2,710,333 | - |
| Oct-13 2025 | $0.194219 | $0.188008 | $0.203766 | $0.193536 | $3,339,656 | - |
| Oct-12 2025 | $0.20149 | $0.18446 | $0.212696 | $0.193607 | $3,511,440 | - |
| Oct-11 2025 | $0.199461 | $0.199461 | $0.218875 | $0.216042 | $3,219,827 | - |