Cap Mercado $3.12T
-0.29%
Volumen 24h $171.43B
-7.66%
BTC % 60.03%
-0.11%
ETH % 6.95%
0.71%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de ZND Token (ZND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.107207 | $0.10184 | $0.107707 | $0.102266 | $8,313,636 | - |
| Apr-24 2025 | $0.102066 | $0.102029 | $0.106312 | $0.105778 | $8,251,337 | - |
| Apr-23 2025 | $0.105919 | $0.10493 | $0.113824 | $0.107829 | $8,441,613 | - |
| Apr-22 2025 | $0.107463 | $0.099687 | $0.107463 | $0.104047 | $8,177,886 | - |
| Apr-21 2025 | $0.104155 | $0.103621 | $0.109007 | $0.106788 | $8,465,894 | - |
| Apr-20 2025 | $0.106253 | $0.106253 | $0.117602 | $0.108044 | $5,340,787 | - |
| Apr-19 2025 | $0.105525 | $0.102078 | $0.115706 | $0.102212 | $5,606,096 | - |
| Apr-18 2025 | $0.102189 | $0.10151 | $0.109461 | $0.107461 | $7,094,007 | - |
| Apr-17 2025 | $0.108342 | $0.107583 | $0.118734 | $0.10874 | $8,641,963 | - |
| Apr-16 2025 | $0.108674 | $0.102169 | $0.111545 | $0.104799 | $9,076,474 | - |
| Apr-15 2025 | $0.10493 | $0.104238 | $0.1208 | $0.11752 | $8,005,056 | - |
| Apr-14 2025 | $0.115908 | $0.109768 | $0.122868 | $0.109844 | $8,191,745 | - |
| Apr-13 2025 | $0.109793 | $0.108642 | $0.110465 | $0.108831 | $8,356,365 | - |
| Apr-12 2025 | $0.108775 | $0.108775 | $0.112101 | $0.112101 | $6,328,301 | - |
| Apr-11 2025 | $0.111823 | $0.107846 | $0.124298 | $0.122047 | $6,876,025 | - |