Cap Mercado $4.08T
-3.19%
Volumen 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZKWASM (ZKWASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.044974 | $0.043848 | $0.045763 | $0.045741 | $3,417,441 | $4,597,398 |
| Aug-17 2025 | $0.045036 | $0.042927 | $0.04563 | $0.042927 | $2,419,130 | $4,603,744 |
| Aug-16 2025 | $0.042725 | $0.042199 | $0.046938 | $0.042368 | $3,298,271 | $4,367,456 |
| Aug-15 2025 | $0.042282 | $0.036813 | $0.051577 | $0.036823 | $4,759,349 | $4,322,205 |
| Aug-14 2025 | $0.03665 | $0.035931 | $0.040422 | $0.039167 | $7,008,628 | $3,746,537 |
| Aug-13 2025 | $0.040247 | $0.039257 | $0.058459 | $0.058459 | $7,708,273 | $4,114,238 |
| Aug-12 2025 | $0.055611 | $0.032123 | $0.055611 | $0.032123 | $7,880,226 | $5,684,713 |
| Aug-11 2025 | $0.032048 | $0.031822 | $0.033219 | $0.032101 | $2,467,486 | $3,276,092 |
| Aug-10 2025 | $0.031843 | $0.031771 | $0.032431 | $0.032214 | $2,460,964 | $3,255,139 |
| Aug-09 2025 | $0.03233 | $0.0318 | $0.033182 | $0.032024 | $2,214,524 | $3,304,939 |
| Aug-08 2025 | $0.032008 | $0.031345 | $0.032795 | $0.032403 | $2,508,602 | $3,271,972 |
| Aug-07 2025 | $0.032266 | $0.03097 | $0.033075 | $0.031873 | $3,303,928 | $3,298,327 |
| Aug-06 2025 | $0.031944 | $0.030032 | $0.032512 | $0.030099 | $3,843,016 | $3,265,439 |
| Aug-05 2025 | $0.030238 | $0.029798 | $0.030865 | $0.03025 | $3,599,238 | $3,091,018 |
| Aug-04 2025 | $0.030247 | $0.02917 | $0.031878 | $0.02917 | $3,681,346 | $3,091,944 |