Cap Mercado $3.26T
-2.69%
Volumen 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZKWASM (ZKWASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0069137 | $0.00690739 | $0.00722561 | $0.00722561 | $250,633 | $706,735 |
| Dec-03 2025 | $0.00721044 | $0.00715366 | $0.00738906 | $0.00717434 | $341,241 | $737,068 |
| Dec-02 2025 | $0.00718562 | $0.00709608 | $0.00732819 | $0.00722061 | $445,059 | $734,531 |
| Dec-01 2025 | $0.00718504 | $0.0071682 | $0.00933527 | $0.00933527 | $620,679 | $734,472 |
| Nov-30 2025 | $0.00942552 | $0.00940474 | $0.011024 | $0.011024 | $544,265 | $963,498 |
| Nov-29 2025 | $0.011242 | $0.010264 | $0.01323 | $0.010264 | $2,103,434 | $1,149,190 |
| Nov-28 2025 | $0.0101 | $0.00922085 | $0.0101 | $0.0092801 | $557,301 | $1,032,449 |
| Nov-27 2025 | $0.00925469 | $0.00923393 | $0.00937724 | $0.00935621 | $310,438 | $946,035 |
| Nov-26 2025 | $0.00938213 | $0.00887901 | $0.00942242 | $0.00938143 | $420,333 | $959,062 |
| Nov-25 2025 | $0.00940818 | $0.00871704 | $0.00942017 | $0.00928435 | $422,544 | $961,725 |
| Nov-24 2025 | $0.00925287 | $0.00835859 | $0.00925287 | $0.00846345 | $467,116 | $945,849 |
| Nov-23 2025 | $0.008416 | $0.00809427 | $0.00850085 | $0.00809427 | $367,576 | $860,302 |
| Nov-22 2025 | $0.00810667 | $0.00792606 | $0.00816614 | $0.0080283 | $347,223 | $828,683 |
| Nov-21 2025 | $0.00795431 | $0.00768855 | $0.00962813 | $0.00962813 | $675,805 | $813,107 |
| Nov-20 2025 | $0.0096814 | $0.00963164 | $0.010201 | $0.010125 | $455,176 | $989,654 |