Cap Mercado $2.65T
-4%
Volumen 24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de ZKWASM (ZKWASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0064686 | $0.00634271 | $0.00668135 | $0.00668135 | $223,219 | $661,235 |
| Feb-02 2026 | $0.00668395 | $0.00631388 | $0.00671414 | $0.00631388 | $318,854 | $683,248 |
| Feb-01 2026 | $0.00620966 | $0.00620004 | $0.00650645 | $0.00647197 | $267,694 | $634,765 |
| Jan-31 2026 | $0.00644774 | $0.00640691 | $0.00701015 | $0.00694694 | $348,738 | $659,103 |
| Jan-30 2026 | $0.00695176 | $0.00665459 | $0.00695958 | $0.00679628 | $287,438 | $710,624 |
| Jan-29 2026 | $0.00678396 | $0.00673538 | $0.00715294 | $0.00715203 | $240,689 | $693,472 |
| Jan-28 2026 | $0.00714718 | $0.00714045 | $0.00754564 | $0.00754564 | $225,453 | $730,601 |
| Jan-27 2026 | $0.00749526 | $0.00683424 | $0.00762993 | $0.00683737 | $301,482 | $766,182 |
| Jan-26 2026 | $0.00685029 | $0.00667503 | $0.00685129 | $0.00667691 | $242,495 | $700,252 |
| Jan-25 2026 | $0.00661705 | $0.00661705 | $0.00670986 | $0.00666106 | $225,080 | $676,410 |
| Jan-24 2026 | $0.00666785 | $0.00666652 | $0.00676702 | $0.00676702 | $212,287 | $681,603 |
| Jan-23 2026 | $0.0067675 | $0.00672973 | $0.00679952 | $0.00675883 | $217,067 | $691,790 |
| Jan-22 2026 | $0.00676114 | $0.00674283 | $0.00678944 | $0.00676573 | $228,031 | $691,140 |
| Jan-21 2026 | $0.00678632 | $0.00644653 | $0.00683906 | $0.00644653 | $356,278 | $693,713 |
| Jan-20 2026 | $0.00649605 | $0.00649605 | $0.00670409 | $0.00663675 | $249,229 | $664,041 |