Cap Mercado $4.47T
-0.77%
Volumen 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZKWASM (ZKWASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.067008 | $0.063857 | $0.067833 | $0.066847 | $2,005,569 | $6,849,739 |
| Oct-02 2025 | $0.066814 | $0.062804 | $0.066814 | $0.064329 | $1,967,659 | $6,829,889 |
| Oct-01 2025 | $0.06388 | $0.063744 | $0.068478 | $0.067419 | $5,433,591 | $6,529,957 |
| Sep-30 2025 | $0.067255 | $0.066071 | $0.068575 | $0.068575 | $3,560,306 | $6,875,023 |
| Sep-29 2025 | $0.068634 | $0.063391 | $0.072309 | $0.063391 | $2,370,363 | $7,016,003 |
| Sep-28 2025 | $0.063063 | $0.06261 | $0.068968 | $0.065232 | $2,618,315 | $6,446,511 |
| Sep-27 2025 | $0.064723 | $0.050624 | $0.071616 | $0.051393 | $2,700,796 | $6,616,155 |
| Sep-26 2025 | $0.051456 | $0.049998 | $0.0518 | $0.049998 | $1,519,134 | $5,259,989 |
| Sep-25 2025 | $0.049455 | $0.049262 | $0.056472 | $0.056472 | $1,755,448 | $5,055,404 |
| Sep-24 2025 | $0.056616 | $0.049571 | $0.057009 | $0.050332 | $2,055,744 | $5,787,448 |
| Sep-23 2025 | $0.050467 | $0.050467 | $0.05238 | $0.05238 | $1,559,719 | $5,158,904 |
| Sep-22 2025 | $0.052386 | $0.051394 | $0.059772 | $0.059772 | $2,167,935 | $5,355,089 |
| Sep-21 2025 | $0.059505 | $0.059462 | $0.062624 | $0.06054 | $1,702,801 | $6,082,832 |
| Sep-20 2025 | $0.060215 | $0.058315 | $0.06069 | $0.06069 | $1,751,971 | $6,155,374 |
| Sep-19 2025 | $0.061157 | $0.06111 | $0.064936 | $0.064756 | $1,814,522 | $6,251,705 |