Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
ZKWASM ZKWASM

Precios Históricos de ZKWASM (ZKWASM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.033867 $0.03375 $0.036146 $0.035082 $1,185,537 $3,462,013
Oct-24 2025 $0.03499 $0.034771 $0.037821 $0.037444 $1,622,309 $3,576,857
Oct-23 2025 $0.037042 $0.036329 $0.037885 $0.036329 $1,712,349 $3,786,545
Oct-22 2025 $0.036053 $0.035954 $0.037421 $0.037236 $1,746,102 $3,685,429
Oct-21 2025 $0.037642 $0.037642 $0.039235 $0.038863 $1,568,679 $3,847,944
Oct-20 2025 $0.03872 $0.038487 $0.040169 $0.039034 $1,463,501 $3,958,072
Oct-19 2025 $0.039419 $0.037827 $0.040292 $0.038263 $1,413,040 $4,029,591
Oct-18 2025 $0.038211 $0.037706 $0.039917 $0.037917 $1,621,535 $3,906,100
Oct-17 2025 $0.037874 $0.036946 $0.041139 $0.041022 $1,732,174 $3,871,593
Oct-16 2025 $0.041609 $0.039941 $0.045638 $0.039941 $2,118,007 $4,253,461
Oct-15 2025 $0.039977 $0.039894 $0.043187 $0.041751 $2,092,040 $4,086,549
Oct-14 2025 $0.041746 $0.037587 $0.042082 $0.041907 $3,338,993 $4,267,470
Oct-13 2025 $0.04183 $0.040673 $0.045532 $0.043347 $2,468,477 $4,275,965
Oct-12 2025 $0.042921 $0.03931 $0.045906 $0.039959 $1,575,851 $4,387,514
Oct-11 2025 $0.040502 $0.039235 $0.043543 $0.042139 $2,133,135 $4,140,247

Análisis de precios históricos y de mercado de ZKWASM (ZKWASM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 96 días, desde el día 22-07-2025.