Cap Mercado HK$19.23T
-1.48%
Volumen 24h HK$849.41B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2023 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | - | - |
May-26 2023 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | - | - |
May-25 2023 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | - | - |
May-24 2023 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | - | - |
May-23 2023 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | - | - |
May-22 2023 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | - | - |
May-21 2023 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | HK$0.00742205 | - | - |
May-20 2023 | HK$0.00742122 | HK$0.00737711 | HK$0.00754256 | HK$0.00754256 | HK$361 | - |
May-19 2023 | HK$0.00754256 | HK$0.00754256 | HK$0.00754256 | HK$0.00754256 | - | - |
May-18 2023 | HK$0.00754256 | HK$0.00754256 | HK$0.00754256 | HK$0.00754256 | - | - |
May-17 2023 | HK$0.00754256 | HK$0.00754256 | HK$0.00754256 | HK$0.00754256 | - | - |
May-16 2023 | HK$0.00754256 | HK$0.00754256 | HK$0.00754256 | HK$0.00754256 | - | - |
May-15 2023 | HK$0.00754256 | HK$0.00738514 | HK$0.00757305 | HK$0.00742825 | - | - |
May-14 2023 | HK$0.00743141 | HK$0.00740345 | HK$0.00799674 | HK$0.00799674 | HK$99 | - |
May-13 2023 | HK$0.00799674 | HK$0.00799674 | HK$0.00799674 | HK$0.00799674 | - | - |
Análisis de precios históricos y de mercado de ZKUP (ZKUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.