Cap Mercado £2.15T
0.58%
Volumen 24h £137.27B
32.81%
BTC % 49.23%
-0.38%
ETH % 16.89%
0.41%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2023 | £0.758785 | £0.758785 | £0.758785 | £0.758785 | - | - |
Aug-08 2023 | £0.758785 | £0.758785 | £0.758785 | £0.758785 | - | - |
Aug-07 2023 | £0.758785 | £0.758785 | £0.758785 | £0.758785 | - | - |
Aug-06 2023 | £0.758785 | £0.758785 | £0.758785 | £0.758785 | - | - |
Aug-05 2023 | £0.758785 | £0.758785 | £0.758785 | £0.758785 | - | - |
Aug-04 2023 | £0.758785 | £0.758785 | £0.758785 | £0.758785 | - | - |
Aug-03 2023 | £0.758785 | £0.758633 | £0.758908 | £0.758908 | - | - |
Aug-02 2023 | £0.758908 | £0.758559 | £0.758949 | £0.758867 | - | - |
Aug-01 2023 | £0.758867 | £0.758711 | £0.759251 | £0.759209 | - | - |
Jul-31 2023 | £0.759209 | £0.759209 | £0.759209 | £0.759209 | - | - |
Jul-30 2023 | £0.759209 | £0.759159 | £0.759327 | £0.759159 | - | - |
Jul-29 2023 | £0.759159 | £0.759144 | £0.759365 | £0.759195 | - | - |
Jul-28 2023 | £0.759162 | £0.758908 | £0.759215 | £0.759018 | - | - |
Jul-27 2023 | £0.758952 | £0.758945 | £0.759317 | £0.759317 | - | - |
Jul-26 2023 | £0.759306 | £0.758966 | £0.759337 | £0.759234 | - | - |
Análisis de precios históricos y de mercado de zkTube Protocol (ZKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 663 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78266 GBP.