Cap Mercado €2.35T
0.24%
Volumen 24h €93.46B
-49.07%
BTC % 51.6%
-0.09%
ETH % 14.66%
0.75%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00424093 | €0.00424093 | €0.00955833 | €0.00955833 | €16 | - |
May-16 2024 | €0.00955833 | €0.00390115 | €0.00955833 | €0.00421729 | €23 | - |
May-15 2024 | €0.00421729 | €0.00404353 | €0.00431222 | €0.00404353 | €14 | - |
May-14 2024 | €0.00404353 | €0.00401176 | €0.00409596 | €0.00401176 | €2 | - |
May-13 2024 | €0.00401176 | €0.00398946 | €0.0042155 | €0.0042155 | €16 | - |
May-12 2024 | €0.0042155 | €0.00411549 | €0.00427672 | €0.00411549 | €3 | - |
May-11 2024 | €0.00411549 | €0.0040513 | €0.00411549 | €0.0040513 | €4 | - |
May-10 2024 | €0.0040513 | €0.0040513 | €0.00437525 | €0.00416821 | €8 | - |
May-09 2024 | €0.00416821 | €0.00416821 | €0.00475134 | €0.00433301 | €12 | - |
May-08 2024 | €0.00433301 | €0.00431044 | €0.00795308 | €0.00795308 | €23 | - |
May-07 2024 | €0.00795308 | €0.00474455 | €0.013373 | €0.00474455 | €33 | - |
May-06 2024 | €0.00474455 | €0.00474455 | €0.00520485 | €0.00514487 | €26 | - |
May-05 2024 | €0.0050737 | €0.00364561 | €0.0050737 | €0.00456225 | €18 | - |
May-04 2024 | €0.00456225 | €0.00456225 | €0.00488495 | €0.00465871 | €21 | - |
May-03 2024 | €0.00465871 | €0.00465871 | €0.00493052 | €0.0048969 | €64 | - |
Análisis de precios históricos y de mercado de zkSwap (ZKSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 352 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.