Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkHive (ZKHIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-25 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-24 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-23 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-22 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-21 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-20 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
| Jun-19 2025 | $0.00094137 | $0.0009392 | $0.00094887 | $0.0009392 | - | - |
| Jun-18 2025 | $0.0009392 | $0.00093481 | $0.0009392 | $0.00093481 | - | - |
| Jun-17 2025 | $0.00093481 | $0.00093481 | $0.000984 | $0.000984 | - | - |
| Jun-16 2025 | $0.000984 | $0.00094432 | $0.000984 | $0.00094432 | - | - |
| Jun-15 2025 | $0.00094432 | $0.00094432 | $0.00094432 | $0.00094432 | - | - |
| Jun-14 2025 | $0.00094432 | $0.00094432 | $0.00095265 | $0.00095224 | - | - |
| Jun-13 2025 | $0.00095224 | $0.00095224 | $0.00095224 | $0.00095224 | - | - |
| Jun-12 2025 | $0.00095224 | $0.00095224 | $0.00095224 | $0.00095224 | - | - |