Cap Mercado $2.06T
-3.99%
Volumen 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monedas
28.401
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de zkHive (ZKHIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00350359 | $0.00345107 | $0.00355368 | $0.00345107 | $366 | - |
| Aug-05 2024 | $0.00345107 | $0.00329428 | $0.00428609 | $0.00428609 | $4,133 | - |
| Aug-04 2024 | $0.00428609 | $0.00428609 | $0.00488078 | $0.00488078 | $2,689 | - |
| Aug-03 2024 | $0.00488078 | $0.00488078 | $0.00548344 | $0.00548344 | $5,305 | - |
| Aug-02 2024 | $0.00548344 | $0.00548344 | $0.00604157 | $0.00604157 | $2,389 | - |
| Aug-01 2024 | $0.00608736 | $0.00608736 | $0.00676633 | $0.00676633 | $4,072 | - |
| Jul-31 2024 | $0.00676633 | $0.00676633 | $0.00695119 | $0.00686731 | $1,894 | - |
| Jul-30 2024 | $0.00686731 | $0.00686731 | $0.00703904 | $0.00700953 | $1,583 | - |
| Jul-29 2024 | $0.00707066 | $0.00649217 | $0.00707066 | $0.00649217 | $4,120 | - |
| Jul-28 2024 | $0.00649217 | $0.00647719 | $0.00666006 | $0.00666006 | $3,112 | - |
| Jul-27 2024 | $0.00666006 | $0.00663594 | $0.00671173 | $0.00669319 | $4,475 | - |
| Jul-26 2024 | $0.00669319 | $0.0065416 | $0.0067137 | $0.0065416 | $873 | - |
| Jul-25 2024 | $0.00641159 | $0.00641159 | $0.00714877 | $0.00714877 | $2,779 | - |
| Jul-24 2024 | $0.00714877 | $0.00714877 | $0.00732966 | $0.00726365 | $885 | - |
| Jul-23 2024 | $0.00726365 | $0.00726365 | $0.00765871 | $0.00752759 | $1,984 | - |