Cap Mercado $2.40T -0.84%
Volumen 24h $115.32B -49.75%
BTC % 52.57% 0.17%
ETH % 13.79% 0.07%
Monedas 28.577 +7
Exchanges 885
Ultima actualización 1 minuto atrás
zkHive ZKHIVE

Precios Históricos de zkHive (ZKHIVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.003595 $0.00354825 $0.00361286 $0.00355772 $628 -
Aug-23 2024 $0.00355772 $0.00339743 $0.00355772 $0.00339743 $77 -
Aug-22 2024 $0.00339743 $0.00331157 $0.00339743 $0.00331157 $490 -
Aug-21 2024 $0.00331157 $0.00331157 $0.00334015 $0.00331631 $57 -
Aug-20 2024 $0.00334197 $0.00331364 $0.00342932 $0.00332583 $255 -
Aug-19 2024 $0.00332583 $0.00332583 $0.00342186 $0.00342186 $119 -
Aug-18 2024 $0.00342186 $0.00337362 $0.00343477 $0.00339886 $815 -
Aug-17 2024 $0.00343474 $0.00343474 $0.00343914 $0.00343914 $73 -
Aug-16 2024 $0.00343914 $0.00337449 $0.00343914 $0.00337449 $25 -
Aug-15 2024 $0.00337449 $0.00337449 $0.00357427 $0.00357427 $145 -
Aug-14 2024 $0.00357427 $0.00357284 $0.00359057 $0.00358031 $390 -
Aug-13 2024 $0.00358031 $0.00347367 $0.00358031 $0.00357331 $1,297 -
Aug-12 2024 $0.00357331 $0.00338688 $0.00357331 $0.0034855 $133 -
Aug-11 2024 $0.0034855 $0.00345632 $0.00358527 $0.00345632 $387 -
Aug-10 2024 $0.00345632 $0.00345632 $0.00351954 $0.00349804 $539 -

Análisis de precios históricos y de mercado de zkHive (ZKHIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 160 días, desde el día 18-03-2024.