Cap Mercado $2.09T
-3.06%
Volumen 24h $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
Monedas
28.401
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00350359 | $0.00345107 | $0.00355368 | $0.00345107 | $366 | - |
Aug-05 2024 | $0.00345107 | $0.00329428 | $0.00428609 | $0.00428609 | $4,133 | - |
Aug-04 2024 | $0.00428609 | $0.00428609 | $0.00488078 | $0.00488078 | $2,689 | - |
Aug-03 2024 | $0.00488078 | $0.00488078 | $0.00548344 | $0.00548344 | $5,305 | - |
Aug-02 2024 | $0.00548344 | $0.00548344 | $0.00604157 | $0.00604157 | $2,389 | - |
Aug-01 2024 | $0.00608736 | $0.00608736 | $0.00676633 | $0.00676633 | $4,072 | - |
Jul-31 2024 | $0.00676633 | $0.00676633 | $0.00695119 | $0.00686731 | $1,894 | - |
Jul-30 2024 | $0.00686731 | $0.00686731 | $0.00703904 | $0.00700953 | $1,583 | - |
Jul-29 2024 | $0.00707066 | $0.00649217 | $0.00707066 | $0.00649217 | $4,120 | - |
Jul-28 2024 | $0.00649217 | $0.00647719 | $0.00666006 | $0.00666006 | $3,112 | - |
Jul-27 2024 | $0.00666006 | $0.00663594 | $0.00671173 | $0.00669319 | $4,475 | - |
Jul-26 2024 | $0.00669319 | $0.0065416 | $0.0067137 | $0.0065416 | $873 | - |
Jul-25 2024 | $0.00641159 | $0.00641159 | $0.00714877 | $0.00714877 | $2,779 | - |
Jul-24 2024 | $0.00714877 | $0.00714877 | $0.00732966 | $0.00726365 | $885 | - |
Jul-23 2024 | $0.00726365 | $0.00726365 | $0.00765871 | $0.00752759 | $1,984 | - |