Cap Mercado MX$40.29T
1.39%
Volumen 24h MX$3.30T
41.08%
BTC % 49.98%
-1.02%
ETH % 16.34%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$0.14472 | MX$0.14472 | MX$0.152378 | MX$0.152378 | MX$19,119 | - |
Jul-06 2024 | MX$0.152378 | MX$0.149268 | MX$0.154171 | MX$0.150874 | MX$50,492 | - |
Jul-05 2024 | MX$0.150874 | MX$0.143762 | MX$0.157506 | MX$0.155762 | MX$49,879 | - |
Jul-04 2024 | MX$0.161447 | MX$0.161447 | MX$0.171876 | MX$0.171876 | MX$46,983 | - |
Jul-03 2024 | MX$0.171876 | MX$0.169979 | MX$0.179761 | MX$0.179163 | MX$118,261 | - |
Jul-02 2024 | MX$0.179163 | MX$0.167973 | MX$0.181048 | MX$0.167973 | MX$121,384 | - |
Jul-01 2024 | MX$0.167973 | MX$0.167957 | MX$0.172289 | MX$0.167957 | MX$63,198 | - |
Jun-30 2024 | MX$0.167957 | MX$0.165334 | MX$0.170975 | MX$0.170975 | MX$41,524 | - |
Jun-29 2024 | MX$0.170975 | MX$0.166401 | MX$0.172593 | MX$0.166401 | MX$189,702 | - |
Jun-28 2024 | MX$0.166401 | MX$0.166401 | MX$0.170268 | MX$0.169726 | MX$48,531 | - |
Jun-27 2024 | MX$0.169726 | MX$0.158415 | MX$0.170639 | MX$0.158415 | MX$98,044 | - |
Jun-26 2024 | MX$0.158415 | MX$0.158415 | MX$0.166656 | MX$0.164503 | MX$86,063 | - |
Jun-25 2024 | MX$0.164503 | MX$0.153935 | MX$0.166447 | MX$0.153935 | MX$90,255 | - |
Jun-24 2024 | MX$0.153935 | MX$0.152556 | MX$0.175625 | MX$0.175625 | MX$243,769 | - |
Jun-23 2024 | MX$0.175625 | MX$0.175625 | MX$0.208836 | MX$0.208607 | MX$252,809 | - |
Análisis de precios históricos y de mercado de zkHive (ZKHIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 112 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99597 MXN.