Cap Mercado £1.92T
0.47%
Volumen 24h £98.25B
-39.77%
BTC % 50.08%
0.26%
ETH % 16.74%
-0.23%
Monedas
27.843
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-25 2024 | £0.00723326 | £0.00676861 | £0.00731878 | £0.00676861 | £3,969 | - |
Jun-24 2024 | £0.00676861 | £0.00670795 | £0.00772232 | £0.00772232 | £10,719 | - |
Jun-23 2024 | £0.00772232 | £0.00772232 | £0.00918262 | £0.00917256 | £11,116 | - |
Jun-22 2024 | £0.00917256 | £0.0091623 | £0.00944764 | £0.00937705 | £3,421 | - |
Jun-21 2024 | £0.00956877 | £0.00950936 | £0.010412 | £0.010402 | £7,896 | - |
Jun-20 2024 | £0.010459 | £0.010271 | £0.010655 | £0.010271 | £4,979 | - |
Jun-19 2024 | £0.010178 | £0.0096625 | £0.010178 | £0.00975763 | £11,000 | - |
Jun-18 2024 | £0.00975763 | £0.00971559 | £0.010507 | £0.010507 | £5,165 | - |
Jun-17 2024 | £0.010507 | £0.010469 | £0.011082 | £0.011082 | £3,667 | - |
Jun-16 2024 | £0.011082 | £0.010869 | £0.01113 | £0.010931 | £5,253 | - |
Jun-15 2024 | £0.010931 | £0.010804 | £0.011074 | £0.010804 | £1,212 | - |
Jun-14 2024 | £0.010804 | £0.010434 | £0.011109 | £0.010988 | £3,093 | - |
Jun-13 2024 | £0.011054 | £0.01104 | £0.011422 | £0.011293 | £3,588 | - |
Jun-12 2024 | £0.011293 | £0.010841 | £0.011442 | £0.010906 | £3,166 | - |
Jun-11 2024 | £0.010896 | £0.010807 | £0.011552 | £0.011552 | £6,608 | - |
Análisis de precios históricos y de mercado de zkHive (ZKHIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 100 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79129 GBP.