Cap Mercado $3.64T
0.29%
Volumen 24h $314.68B
BTC % 55.98%
-0.26%
ETH % 11.04%
-0.09%
Monedas
33.615
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zircuit (ZRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.012932 | $0.012029 | $0.012932 | $0.012569 | $10,567,573 | $28,384,976 |
| Nov-04 2025 | $0.012768 | $0.012343 | $0.013164 | $0.012716 | $14,488,776 | $28,026,509 |
| Nov-03 2025 | $0.012591 | $0.012591 | $0.013928 | $0.013928 | $11,823,427 | $27,637,244 |
| Nov-02 2025 | $0.013697 | $0.013521 | $0.01446 | $0.014096 | $5,223,373 | $30,064,615 |
| Nov-01 2025 | $0.014169 | $0.013632 | $0.014169 | $0.013882 | $4,322,373 | $31,101,889 |
| Oct-31 2025 | $0.013946 | $0.013534 | $0.014436 | $0.013618 | $9,952,430 | $30,612,061 |
| Oct-30 2025 | $0.013497 | $0.013086 | $0.013907 | $0.013724 | $13,188,608 | $29,625,209 |
| Oct-29 2025 | $0.0136 | $0.013285 | $0.015225 | $0.015194 | $10,933,924 | $29,852,579 |
| Oct-28 2025 | $0.015253 | $0.015019 | $0.015992 | $0.015771 | $7,513,098 | $33,479,853 |
| Oct-27 2025 | $0.015661 | $0.015661 | $0.016871 | $0.016458 | $9,878,351 | $34,376,121 |
| Oct-26 2025 | $0.01642 | $0.015839 | $0.016702 | $0.01586 | $7,209,433 | $36,042,616 |
| Oct-25 2025 | $0.015835 | $0.015534 | $0.016031 | $0.015697 | $4,658,167 | $34,758,771 |
| Oct-24 2025 | $0.015684 | $0.01523 | $0.015714 | $0.015278 | $6,358,865 | $34,426,148 |
| Oct-23 2025 | $0.015244 | $0.014991 | $0.015471 | $0.014991 | $7,686,965 | $33,460,864 |
| Oct-22 2025 | $0.014717 | $0.01465 | $0.015482 | $0.015482 | $10,727,630 | $32,304,096 |