Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Zircuit (ZRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.023346 | $0.023007 | $0.024612 | $0.024418 | $16,733,002 | $51,242,777 |
| Jul-11 2025 | $0.024495 | $0.024495 | $0.025801 | $0.024564 | $41,388,988 | $53,766,577 |
| Jul-10 2025 | $0.02457 | $0.023449 | $0.024606 | $0.023468 | $12,256,973 | $53,929,790 |
| Jul-09 2025 | $0.023698 | $0.023347 | $0.023843 | $0.023722 | $8,806,728 | $52,016,219 |
| Jul-08 2025 | $0.023399 | $0.022359 | $0.023477 | $0.022627 | $6,485,233 | $51,360,494 |
| Jul-07 2025 | $0.022509 | $0.022406 | $0.024346 | $0.023894 | $7,795,542 | $49,406,082 |
| Jul-06 2025 | $0.024007 | $0.022976 | $0.024388 | $0.02308 | $5,575,886 | $52,693,571 |
| Jul-05 2025 | $0.023298 | $0.023018 | $0.024608 | $0.023709 | $4,842,919 | $51,138,130 |
| Jul-04 2025 | $0.023839 | $0.023509 | $0.027017 | $0.027017 | $14,442,458 | $52,326,840 |
| Jul-03 2025 | $0.028687 | $0.022851 | $0.029793 | $0.022958 | $19,278,328 | $62,967,381 |
| Jul-02 2025 | $0.023068 | $0.022111 | $0.023472 | $0.022489 | $11,257,914 | $50,634,272 |
| Jul-01 2025 | $0.022092 | $0.022092 | $0.023347 | $0.023347 | $7,733,279 | $48,492,086 |
| Jun-30 2025 | $0.023127 | $0.022633 | $0.024606 | $0.024606 | $13,595,012 | $50,763,604 |
| Jun-29 2025 | $0.025176 | $0.02315 | $0.029105 | $0.029105 | $35,413,440 | $55,259,951 |
| Jun-28 2025 | $0.028445 | $0.019871 | $0.029817 | $0.019871 | $32,639,883 | $62,435,169 |