Cap Mercado $4.46T
-0.14%
Volumen 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zircuit (ZRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.021052 | $0.020311 | $0.021133 | $0.020433 | $10,462,846 | $46,208,672 |
| Oct-07 2025 | $0.020435 | $0.020304 | $0.021426 | $0.021208 | $12,979,446 | $44,854,505 |
| Oct-06 2025 | $0.021342 | $0.020374 | $0.021363 | $0.020626 | $11,265,467 | $46,845,158 |
| Oct-05 2025 | $0.020683 | $0.020584 | $0.02157 | $0.020914 | $10,260,708 | $45,398,947 |
| Oct-04 2025 | $0.020933 | $0.020682 | $0.021785 | $0.021785 | $6,147,431 | $45,948,049 |
| Oct-03 2025 | $0.021771 | $0.021044 | $0.021893 | $0.021375 | $12,148,774 | $47,785,959 |
| Oct-02 2025 | $0.021439 | $0.020741 | $0.021542 | $0.020869 | $11,682,291 | $47,058,615 |
| Oct-01 2025 | $0.020786 | $0.019953 | $0.020885 | $0.019953 | $10,649,282 | $45,625,234 |
| Sep-30 2025 | $0.019775 | $0.019741 | $0.021272 | $0.021272 | $8,909,129 | $43,406,057 |
| Sep-29 2025 | $0.021309 | $0.020899 | $0.021453 | $0.021442 | $11,622,162 | $46,773,735 |
| Sep-28 2025 | $0.021441 | $0.02071 | $0.021441 | $0.021028 | $4,845,182 | $47,063,127 |
| Sep-27 2025 | $0.021162 | $0.020956 | $0.021312 | $0.021312 | $4,037,253 | $46,448,983 |
| Sep-26 2025 | $0.021295 | $0.020722 | $0.021464 | $0.020735 | $10,194,269 | $46,742,625 |
| Sep-25 2025 | $0.020839 | $0.020287 | $0.021858 | $0.021858 | $13,060,024 | $45,741,717 |
| Sep-24 2025 | $0.021776 | $0.02162 | $0.022689 | $0.022212 | $10,747,572 | $47,797,125 |