Cap Mercado €2.52T
0.23%
Volumen 24h €110.71B
16.83%
BTC % 50.66%
0.33%
ETH % 16.32%
-0.24%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2022 | €0.0212 | €0.0212 | €0.0212 | €0.0212 | - | - |
Dec-08 2022 | €0.0212 | €0.0212 | €0.0212 | €0.0212 | - | - |
Dec-07 2022 | €0.0212 | €0.0212 | €0.0212 | €0.0212 | - | - |
Dec-06 2022 | €0.0212 | €0.0212 | €0.0212 | €0.0212 | - | - |
Dec-05 2022 | €0.0212 | €0.0212 | €0.0212 | €0.0212 | - | - |
Dec-04 2022 | €0.0212 | €0.0212 | €0.0212 | €0.0212 | - | - |
Dec-03 2022 | €0.0212 | €0.021191 | €0.021565 | €0.021517 | - | - |
Dec-02 2022 | €0.021527 | €0.021119 | €0.021759 | €0.02166 | €83 | - |
Dec-01 2022 | €0.021658 | €0.021578 | €0.021932 | €0.021932 | €2 | - |
Nov-30 2022 | €0.021932 | €0.021929 | €0.021932 | €0.021929 | - | - |
Nov-29 2022 | €0.021987 | €0.021513 | €0.022662 | €0.021796 | - | - |
Nov-28 2022 | €0.02179 | €0.021411 | €0.022185 | €0.021845 | €213 | - |
Nov-27 2022 | €0.021845 | €0.021845 | €0.021845 | €0.021845 | - | - |
Nov-26 2022 | €0.021845 | €0.021845 | €0.021845 | €0.021845 | - | - |
Nov-25 2022 | €0.021845 | €0 | €0.022124 | €0.02199 | - | - |
Análisis de precios históricos y de mercado de ZinaX Token (ZINAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 291 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93023 EUR.