Cap Mercado $2.65T 1.12%
Volumen 24h $130.74B 14.56%
BTC % 50.72% 0.07%
ETH % 16.03% -0.87%
Monedas 28.149 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
ZilPepe ZILPEPE

Precios Históricos de ZilPepe (ZILPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-20 2024 $612,436,711,645,890 $611,999,022,349,020 $679,895,863,511,450 $668,178,026,437,530 $552 -
Jul-19 2024 $668,243,211,201,230 $627,834,755,408,000 $668,266,473,475,690 $628,097,836,717,740 $46 -
Jul-18 2024 $627,897,270,130,740 $627,807,595,025,570 $648,434,816,589,810 $647,641,923,607,820 - -
Jul-17 2024 $647,725,962,103,050 $631,259,342,701,710 $659,385,812,621,320 $631,566,566,439,610 $95 -
Jul-16 2024 $631,927,711,642,560 $601,368,578,679,520 $632,151,717,930,210 $617,764,784,106,110 $58 -
Jul-15 2024 $610,304,264,547,120 $576,803,508,742,440 $610,487,262,564,770 $578,556,966,478,480 $81 -
Jul-14 2024 $577,993,616,157,860 $573,257,471,756,630 $577,993,616,157,860 $574,003,715,176,070 $35 -
Jul-13 2024 $574,053,247,962,170 $543,616,449,998,089 $574,053,247,962,170 $543,616,449,998,089 $0 -
Jul-12 2024 $543,578,750,716,299 $537,040,002,419,260 $543,751,816,645,370 $542,821,969,811,780 $2 -
Jul-11 2024 $542,757,713,804,839 $528,256,975,988,920 $545,714,155,485,330 $529,680,105,917,400 $89 -
Jul-10 2024 $515,316,112,577,210 $515,316,112,577,210 $579,135,696,113,520 $547,943,149,705,370 $219 -
Jul-09 2024 $547,935,602,223,429 $523,242,878,729,480 $547,935,602,223,429 $523,242,878,729,480 $118 -
Jul-08 2024 $523,260,335,084,499 $490,752,953,411,970 $526,494,018,248,960 $508,608,622,499,089 $26 -
Jul-07 2024 $511,674,178,665,830 $511,674,178,665,830 $545,545,375,556,290 $545,545,375,556,290 $10 -
Jul-06 2024 $545,546,878,465,690 $521,393,265,186,430 $555,571,067,471,190 $552,413,097,080,009 $710 -

Análisis de precios históricos y de mercado de ZilPepe (ZILPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 284 días, desde el día 11-10-2023.