Cap Mercado $2.52T
0.96%
Volumen 24h $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZilPepe (ZILPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $645,384,067,294,640 | $611,720,633,289,840 | $749,078,547,612,140 | $749,078,547,612,140 | $1,215 | - |
| Oct-18 2024 | $741,718,672,607,290 | $609,661,706,986,200 | $741,718,672,607,290 | $644,323,679,391,590 | $2,704 | - |
| Oct-17 2024 | $644,344,972,295,370 | $604,357,373,886,010 | $655,416,370,140,210 | $655,301,313,022,250 | $508 | - |
| Oct-16 2024 | $655,493,685,458,790 | $651,137,459,891,830 | $659,596,030,010,880 | $655,200,404,809,570 | $87 | - |
| Oct-15 2024 | $647,646,955,995,090 | $634,786,178,884,290 | $667,864,684,855,810 | $661,715,372,335,190 | $99 | - |
| Oct-14 2024 | $661,884,002,303,890 | $647,260,055,788,280 | $698,434,561,684,490 | $647,260,055,788,280 | $276 | - |
| Oct-13 2024 | $647,296,385,253,490 | $632,693,686,885,440 | $690,662,133,665,700 | $689,059,651,598,840 | $451 | - |
| Oct-12 2024 | $689,133,801,631,800 | $597,912,541,330,700 | $758,377,213,576,760 | $758,377,213,576,760 | $3,017 | - |
| Oct-11 2024 | $756,614,337,231,760 | $669,893,268,022,350 | $766,003,485,300,560 | $719,267,832,956,920 | $843 | - |
| Oct-10 2024 | $719,244,658,427,840 | $657,773,509,013,760 | $719,244,658,427,840 | $661,917,595,900,100 | $1,166 | - |
| Oct-09 2024 | $640,691,043,425,510 | $512,944,444,015,110 | $669,674,663,349,450 | $512,944,444,015,110 | $2,972 | - |
| Oct-08 2024 | $513,110,368,025,650 | $512,865,113,499,710 | $558,872,089,552,740 | $558,854,886,110,700 | $62 | - |
| Oct-07 2024 | $558,854,714,327,340 | $546,637,795,467,850 | $568,681,703,597,820 | $546,637,795,467,850 | $32 | - |
| Oct-06 2024 | $546,608,879,547,930 | $500,492,402,500,950 | $667,954,263,949,100 | $500,492,402,500,950 | $2,417 | - |
| Oct-05 2024 | $500,448,717,433,749 | $496,320,289,853,930 | $509,798,333,266,430 | $503,138,998,882,170 | $35 | - |