Cap Mercado $2.22T -0.53%
Volumen 24h $135.32B -24.07%
BTC % 52.5% 0.34%
ETH % 13.64% 0.14%
Monedas 28.643 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
ZilPepe ZILPEPE

Precios Históricos de ZilPepe (ZILPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $359,222,569,172,550 $335,697,345,727,430 $369,631,747,605,590 $335,697,345,727,430 $244 -
Aug-28 2024 $325,036,424,186,830 $325,036,424,186,830 $394,826,380,128,400 $387,117,716,200,120 $26 -
Aug-27 2024 $384,987,513,426,380 $384,987,513,426,380 $416,770,724,078,650 $414,249,298,155,580 - -
Aug-26 2024 $414,306,411,327,020 $414,069,272,534,690 $435,220,716,842,770 $426,911,028,671,230 $85 -
Aug-25 2024 $426,962,497,652,610 $414,249,236,144,370 $446,148,053,938,610 $446,104,606,715,470 $237 -
Aug-24 2024 $446,081,679,669,840 $422,657,184,653,650 $451,725,816,127,550 $422,657,184,653,650 $94 -
Aug-23 2024 $422,596,411,499,500 $409,139,363,751,820 $426,101,826,889,440 $409,375,336,887,160 $62 -
Aug-22 2024 $407,183,580,282,920 $394,091,830,706,930 $407,267,363,976,190 $396,430,234,371,760 $28 -
Aug-21 2024 $396,456,162,766,170 $379,116,206,142,730 $396,484,205,152,120 $379,116,934,838,880 - -
Aug-20 2024 $379,185,773,088,970 $374,653,383,838,550 $392,669,682,464,779 $380,662,454,559,420 $83 -
Aug-19 2024 $380,388,070,296,380 $357,699,315,835,610 $389,360,984,855,640 $389,360,984,855,640 $235 -
Aug-18 2024 $395,929,065,871,600 $321,439,257,772,570 $395,929,065,871,600 $368,894,292,809,090 $1,062 -
Aug-17 2024 $368,579,388,818,650 $368,579,388,818,650 $402,407,331,808,610 $401,257,552,977,040 $398 -
Aug-16 2024 $401,298,329,740,310 $393,976,405,763,790 $402,275,601,177,460 $398,882,656,727,820 $13 -
Aug-15 2024 $398,891,662,234,870 $398,891,662,234,870 $417,516,970,241,350 $408,349,486,099,050 $77 -

Análisis de precios históricos y de mercado de ZilPepe (ZILPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 324 días, desde el día 11-10-2023.