Cap Mercado $2.22T
-0.53%
Volumen 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Monedas
28.643
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZilPepe (ZILPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $359,222,569,172,550 | $335,697,345,727,430 | $369,631,747,605,590 | $335,697,345,727,430 | $244 | - |
| Aug-28 2024 | $325,036,424,186,830 | $325,036,424,186,830 | $394,826,380,128,400 | $387,117,716,200,120 | $26 | - |
| Aug-27 2024 | $384,987,513,426,380 | $384,987,513,426,380 | $416,770,724,078,650 | $414,249,298,155,580 | - | - |
| Aug-26 2024 | $414,306,411,327,020 | $414,069,272,534,690 | $435,220,716,842,770 | $426,911,028,671,230 | $85 | - |
| Aug-25 2024 | $426,962,497,652,610 | $414,249,236,144,370 | $446,148,053,938,610 | $446,104,606,715,470 | $237 | - |
| Aug-24 2024 | $446,081,679,669,840 | $422,657,184,653,650 | $451,725,816,127,550 | $422,657,184,653,650 | $94 | - |
| Aug-23 2024 | $422,596,411,499,500 | $409,139,363,751,820 | $426,101,826,889,440 | $409,375,336,887,160 | $62 | - |
| Aug-22 2024 | $407,183,580,282,920 | $394,091,830,706,930 | $407,267,363,976,190 | $396,430,234,371,760 | $28 | - |
| Aug-21 2024 | $396,456,162,766,170 | $379,116,206,142,730 | $396,484,205,152,120 | $379,116,934,838,880 | - | - |
| Aug-20 2024 | $379,185,773,088,970 | $374,653,383,838,550 | $392,669,682,464,779 | $380,662,454,559,420 | $83 | - |
| Aug-19 2024 | $380,388,070,296,380 | $357,699,315,835,610 | $389,360,984,855,640 | $389,360,984,855,640 | $235 | - |
| Aug-18 2024 | $395,929,065,871,600 | $321,439,257,772,570 | $395,929,065,871,600 | $368,894,292,809,090 | $1,062 | - |
| Aug-17 2024 | $368,579,388,818,650 | $368,579,388,818,650 | $402,407,331,808,610 | $401,257,552,977,040 | $398 | - |
| Aug-16 2024 | $401,298,329,740,310 | $393,976,405,763,790 | $402,275,601,177,460 | $398,882,656,727,820 | $13 | - |
| Aug-15 2024 | $398,891,662,234,870 | $398,891,662,234,870 | $417,516,970,241,350 | $408,349,486,099,050 | $77 | - |