Cap Mercado $2.45T
-0.49%
Volumen 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZilPepe (ZILPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $523,727,871,636,720 | $426,324,327,639,010 | $523,727,871,636,720 | $426,484,252,227,980 | $1,039 | - |
| Sep-26 2024 | $426,358,355,717,630 | $412,278,064,191,010 | $431,072,483,230,690 | $416,929,260,992,790 | - | - |
| Sep-25 2024 | $416,901,714,209,570 | $382,503,173,298,240 | $446,719,281,350,650 | $419,441,085,231,240 | $793 | - |
| Sep-24 2024 | $419,512,876,126,620 | $402,997,861,877,580 | $419,512,876,126,620 | $405,518,585,440,930 | $8 | - |
| Sep-23 2024 | $405,728,446,730,130 | $399,389,311,912,170 | $464,737,350,902,370 | $399,389,311,912,170 | $389 | - |
| Sep-22 2024 | $399,188,180,854,220 | $396,941,418,400,100 | $415,886,121,948,610 | $415,886,121,948,610 | $12 | - |
| Sep-21 2024 | $416,030,900,422,650 | $371,292,579,023,650 | $419,890,913,887,160 | $371,292,579,023,650 | $143 | - |
| Sep-20 2024 | $369,284,013,251,400 | $357,202,294,477,900 | $374,228,876,937,150 | $357,237,401,702,900 | $39 | - |
| Sep-19 2024 | $357,236,509,206,440 | $343,906,353,443,940 | $357,329,377,588,170 | $343,906,353,443,940 | - | - |
| Sep-18 2024 | $335,870,766,677,020 | $329,413,515,953,780 | $338,609,942,352,610 | $336,257,529,181,330 | $1 | - |
| Sep-17 2024 | $336,254,009,883,060 | $324,607,141,556,150 | $336,403,474,585,440 | $324,615,064,303,470 | - | - |
| Sep-16 2024 | $324,588,431,897,110 | $310,201,277,157,190 | $333,550,693,781,260 | $310,201,277,157,190 | $134 | - |
| Sep-15 2024 | $310,207,111,885,020 | $310,207,111,885,020 | $323,123,097,819,430 | $319,147,555,708,210 | $1 | - |
| Sep-14 2024 | $319,147,862,947,490 | $319,134,217,799,880 | $322,581,837,628,220 | $322,581,837,628,220 | $4 | - |
| Sep-13 2024 | $322,389,001,648,480 | $306,215,453,479,370 | $340,794,681,817,780 | $338,350,031,619,950 | $487 | - |