Cap Mercado $2.22T
0.09%
Volumen 24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZilPepe (ZILPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $322,389,001,648,480 | $306,215,453,479,370 | $340,794,681,817,780 | $338,350,031,619,950 | $487 | - |
| Sep-12 2024 | $338,294,871,293,430 | $332,850,759,225,310 | $338,320,174,451,570 | $332,877,361,644,790 | - | - |
| Sep-11 2024 | $332,802,229,222,410 | $325,301,679,352,220 | $336,013,108,889,470 | $325,492,957,001,870 | $94 | - |
| Sep-10 2024 | $329,803,460,485,970 | $318,898,899,327,530 | $367,802,238,681,060 | $365,591,163,728,590 | $103 | - |
| Sep-09 2024 | $365,508,768,119,450 | $341,981,262,392,490 | $365,508,768,119,450 | $344,022,352,611,580 | $69 | - |
| Sep-08 2024 | $344,011,514,160,090 | $340,110,409,516,700 | $345,830,643,029,010 | $343,112,893,318,090 | $20 | - |
| Sep-07 2024 | $343,102,879,609,740 | $333,838,772,128,700 | $349,089,412,020,410 | $333,838,772,128,700 | - | - |
| Sep-06 2024 | $333,841,402,789,970 | $329,934,705,614,770 | $354,682,687,438,990 | $348,574,352,392,610 | - | - |
| Sep-05 2024 | $348,570,468,233,910 | $348,566,550,470,860 | $385,474,023,072,309 | $385,420,301,168,430 | $157 | - |
| Sep-04 2024 | $385,430,403,619,670 | $336,481,482,829,600 | $385,476,988,938,360 | $352,253,375,892,480 | $154 | - |
| Sep-03 2024 | $354,304,406,491,680 | $352,232,638,033,560 | $375,415,079,168,850 | $368,452,029,972,800 | - | - |
| Sep-02 2024 | $368,437,430,189,170 | $351,890,361,973,410 | $368,496,443,182,840 | $351,912,958,795,500 | $2 | - |
| Sep-01 2024 | $351,701,784,759,840 | $351,701,784,759,840 | $363,572,875,527,270 | $363,498,236,312,460 | - | - |
| Aug-31 2024 | $363,524,480,200,620 | $362,974,962,811,370 | $369,759,288,165,280 | $367,623,227,785,160 | $3 | - |
| Aug-30 2024 | $367,616,728,118,500 | $358,513,543,277,520 | $371,218,633,261,060 | $359,185,994,415,110 | $73 | - |